Indicators

Astec Inds Inc (NQ: ASTE )

33.50 -0.47 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.81	33.08	32.62	32.87	0	+0.31(+0.97%)
Nov 27, 2013	32.16	32.85	32.16	32.56	0	+0.43(+1.34%)
Nov 26, 2013	31.38	32.45	31.27	32.13	0	+0.93(+2.99%)
Nov 25, 2013	31.10	31.69	31.08	31.19	45,231	+0.23(+0.75%)
Nov 22, 2013	30.77	31.32	30.66	30.96	0	+0.30(+0.97%)
Nov 21, 2013	30.42	30.90	30.12	30.66	46,958	+0.38(+1.25%)
Nov 20, 2013	30.43	30.58	29.98	30.29	0	+0.08(+0.27%)
Nov 19, 2013	30.60	30.72	30.03	30.20	42,547	-0.37(-1.20%)
Nov 18, 2013	30.49	31.17	30.36	30.57	0	+0.13(+0.44%)
Nov 15, 2013	30.47	30.80	30.14	30.44	0	-0.01(-0.03%)
Nov 14, 2013	30.49	31.10	30.33	30.45	0	-0.13(-0.44%)
Nov 13, 2013	30.22	30.69	30.10	30.58	0	+0.31(+1.01%)
Nov 12, 2013	30.12	30.46	29.85	30.28	0	+0.13(+0.42%)
Nov 11, 2013	30.56	30.57	29.92	30.15	0	-0.36(-1.18%)
Nov 08, 2013	29.89	30.58	29.89	30.51	0	+0.65(+2.17%)
Nov 07, 2013	30.36	30.52	29.85	29.86	49,654	-0.40(-1.31%)
Nov 06, 2013	30.70	30.70	30.13	30.26	28,206	-0.23(-0.76%)
Nov 05, 2013	30.39	30.80	30.22	30.49	0	-0.14(-0.47%)
Nov 04, 2013	30.31	30.82	29.89	30.63	65,521	+0.56(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.