Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.990 3.000 2.792 2.890 319,990 -0.15(-4.93%)
Nov 29, 2021 3.040 3.050 2.920 3.040 180,735 +0.02(+0.66%)
Nov 26, 2021 2.910 3.040 2.900 3.020 107,483 -0.05(-1.63%)
Nov 24, 2021 3.030 3.100 2.900 3.070 139,065 +0.06(+1.99%)
Nov 23, 2021 3.170 3.170 3.010 3.010 165,433 -0.13(-4.14%)
Nov 22, 2021 3.040 3.180 3.040 3.140 320,808 +0.09(+2.95%)
Nov 19, 2021 2.960 3.080 2.960 3.050 285,489 +0.09(+3.04%)
Nov 18, 2021 3.180 3.000 2.940 2.960 548,603 -0.22(-6.92%)
Nov 17, 2021 3.290 3.330 3.130 3.180 441,709 -0.13(-3.93%)
Nov 16, 2021 3.300 3.350 3.180 3.310 265,365 +0.01(+0.30%)
Nov 15, 2021 3.400 3.470 3.250 3.300 636,096 -0.12(-3.51%)
Nov 12, 2021 3.640 3.696 3.390 3.420 1,215,786 -0.19(-5.26%)
Nov 11, 2021 4.030 4.120 3.520 3.610 1,646,041 -0.40(-9.98%)
Nov 10, 2021 4.200 4.010 599,541 -0.19(-4.52%)
Nov 09, 2021 3.920 4.345 3.900 4.200 1,712,992 +0.33(+8.53%)
Nov 08, 2021 3.900 4.150 3.810 3.870 1,586,204 -0.01(-0.26%)
Nov 05, 2021 3.720 3.930 3.630 3.880 659,099 +0.26(+7.18%)
Nov 04, 2021 3.740 3.790 3.580 3.620 503,840 -0.15(-3.98%)
Nov 03, 2021 3.740 3.970 3.650 3.770 1,342,007 +0.03(+0.80%)
Nov 02, 2021 3.880 3.890 3.570 3.740 1,093,008 -0.12(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.