Indicators

Cresud Sacif ADR (NQ: CRESY )

8.290 +0.140 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.625	9.734	9.465	9.465	22,570	-0.31(-3.20%)
Nov 26, 2014	9.288	9.778	9.778	9.778	154,961	+0.58(+6.28%)
Nov 25, 2014	9.401	9.401	8.927	9.200	168,385	-0.13(-1.38%)
Nov 24, 2014	8.887	9.352	8.839	9.328	105,711	+0.47(+5.25%)
Nov 21, 2014	9.144	9.144	8.863	8.863	84,303	-0.10(-1.16%)
Nov 20, 2014	9.031	9.216	8.919	8.967	132,179	-0.18(-2.02%)
Nov 19, 2014	9.473	9.473	8.991	9.152	79,381	-0.28(-2.98%)
Nov 18, 2014	9.224	9.521	9.200	9.433	102,247	+0.19(+2.09%)
Nov 17, 2014	9.176	9.288	9.063	9.240	91,347	+0.06(+0.70%)
Nov 14, 2014	8.919	9.200	8.919	9.176	96,310	+0.29(+3.25%)
Nov 13, 2014	8.550	9.031	8.509	8.887	61,853	+0.38(+4.43%)
Nov 12, 2014	8.277	8.509	8.277	8.509	40,658	+0.28(+3.41%)
Nov 11, 2014	8.357	8.373	8.188	8.229	83,204	-0.08(-0.97%)
Nov 10, 2014	8.301	8.477	8.196	8.309	55,338	+0.02(+0.29%)
Nov 07, 2014	8.293	8.373	8.188	8.285	85,477	-0.06(-0.77%)
Nov 06, 2014	8.204	8.349	8.036	8.349	70,399	+0.18(+2.26%)
Nov 05, 2014	8.188	8.349	8.068	8.164	75,787	+0.00(+0.00%)
Nov 04, 2014	8.373	8.381	8.132	8.164	106,208	-0.18(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.