Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.356 +0.206 (+2.53%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.690 6.728 6.550 6.651 64,662 +0.00(+0.00%)
Nov 29, 2012 6.628 6.728 6.488 6.651 50,599 +0.03(+0.47%)
Nov 28, 2012 6.511 6.666 6.307 6.620 100,742 +0.16(+2.40%)
Nov 27, 2012 6.240 6.535 6.194 6.465 103,971 +0.21(+3.41%)
Nov 26, 2012 6.003 6.267 6.003 6.252 170,493 +0.29(+4.92%)
Nov 23, 2012 5.995 6.076 5.893 5.959 72,321 -0.01(-0.12%)
Nov 21, 2012 5.915 5.981 5.863 5.966 69,765 +0.02(+0.42%)
Nov 20, 2012 5.907 6.010 5.885 5.941 44,122 -0.00(-0.05%)
Nov 19, 2012 6.047 6.047 5.900 5.944 103,406 -0.12(-1.93%)
Nov 16, 2012 5.959 6.076 5.937 6.061 68,161 +0.11(+1.85%)
Nov 15, 2012 5.937 6.003 5.907 5.951 104,301 -0.00(-0.06%)
Nov 14, 2012 6.025 6.069 5.937 5.955 83,436 -0.02(-0.31%)
Nov 13, 2012 6.039 6.075 5.951 5.973 64,911 -0.07(-1.21%)
Nov 12, 2012 6.047 6.142 5.893 6.047 48,177 +0.00(+0.00%)
Nov 09, 2012 5.900 6.186 5.900 6.047 104,412 +0.13(+2.23%)
Nov 08, 2012 5.922 5.966 5.900 5.915 76,683 +0.01(+0.12%)
Nov 07, 2012 5.871 5.981 5.856 5.907 90,146 -0.02(-0.37%)
Nov 06, 2012 5.973 5.988 5.885 5.929 40,750 -0.02(-0.37%)
Nov 05, 2012 5.900 6.010 5.863 5.951 72,294 +0.01(+0.25%)
Nov 02, 2012 6.003 6.003 5.907 5.937 34,853 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.