Indicators

Cresud Sacif ADR (NQ: CRESY )

8.290 +0.140 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.20	10.20	9.722	9.870	111,904	+0.24(+2.48%)
Nov 27, 2009	9.813	9.961	9.469	9.631	69,249	-0.20(-2.00%)
Nov 25, 2009	9.820	9.863	9.722	9.828	100,745	+0.15(+1.60%)
Nov 24, 2009	10.02	10.14	9.666	9.673	52,115	-0.20(-2.07%)
Nov 23, 2009	9.835	9.926	9.631	9.877	167,140	+0.43(+4.54%)
Nov 20, 2009	9.497	9.567	9.405	9.448	70,912	-0.13(-1.32%)
Nov 19, 2009	10.17	10.26	9.497	9.574	214,982	-0.59(-5.81%)
Nov 18, 2009	10.09	10.37	9.638	10.17	297,148	+0.87(+9.31%)
Nov 17, 2009	8.885	9.320	8.825	9.299	129,307	+0.43(+4.90%)
Nov 16, 2009	9.019	9.019	8.818	8.865	140,411	+0.03(+0.30%)
Nov 13, 2009	8.838	8.892	8.752	8.838	94,180	+0.03(+0.30%)
Nov 12, 2009	9.046	9.086	8.786	8.812	70,145	-0.19(-2.08%)
Nov 11, 2009	9.353	9.353	8.952	8.999	105,878	-0.20(-2.18%)
Nov 10, 2009	9.353	9.353	9.186	9.199	216,231	-0.08(-0.86%)
Nov 09, 2009	9.273	9.393	9.126	9.279	355,291	+0.25(+2.74%)
Nov 06, 2009	9.052	9.193	9.026	9.032	68,387	-0.03(-0.37%)
Nov 05, 2009	9.266	9.340	9.066	9.066	136,286	+0.00(+0.00%)
Nov 04, 2009	9.039	9.266	9.019	9.066	121,281	+0.11(+1.27%)
Nov 03, 2009	9.006	9.006	8.818	8.952	210,671	+0.24(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.