Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.975 10.17 9.802 9.802 68,723 -0.25(-2.45%)
Nov 29, 2004 10.31 10.31 9.656 10.05 87,821 -0.02(-0.19%)
Nov 26, 2004 10.20 10.24 9.916 10.07 33,985 +0.07(+0.66%)
Nov 24, 2004 9.974 10.05 9.815 10.00 55,790 +0.04(+0.40%)
Nov 23, 2004 9.935 10.16 9.642 9.961 117,295 -0.12(-1.19%)
Nov 22, 2004 9.576 10.11 9.476 10.08 240,155 +0.45(+4.70%)
Nov 19, 2004 9.449 9.642 9.330 9.629 130,228 +0.19(+1.97%)
Nov 18, 2004 9.403 9.476 9.144 9.443 134,438 +0.16(+1.72%)
Nov 17, 2004 9.017 9.323 9.017 9.283 56,091 +0.12(+1.31%)
Nov 16, 2004 9.110 9.237 9.050 9.164 45,564 -0.13(-1.43%)
Nov 15, 2004 9.176 9.310 9.017 9.296 130,378 +0.06(+0.65%)
Nov 12, 2004 9.147 9.496 8.306 9.237 611,441 -0.17(-1.77%)
Nov 11, 2004 9.755 9.842 9.363 9.403 169,778 -0.44(-4.46%)
Nov 10, 2004 10.13 10.13 9.815 9.842 70,227 -0.19(-1.86%)
Nov 09, 2004 10.11 10.11 9.809 10.03 78,798 -0.15(-1.44%)
Nov 08, 2004 9.809 10.21 9.363 10.17 231,884 +0.55(+5.66%)
Nov 05, 2004 9.443 9.642 9.210 9.629 112,032 +0.25(+2.70%)
Nov 04, 2004 9.443 9.469 9.210 9.376 78,798 +0.05(+0.57%)
Nov 03, 2004 9.310 9.576 9.243 9.323 116,543 +0.25(+2.71%)
Nov 02, 2004 8.831 9.443 8.811 9.077 69,174 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.