Indicators

Elbit Systems Ltd (NQ: ESLT )

196.16 -3.13 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	156.19	157.20	156.19	157.16	5,469	+1.42(+0.91%)
Nov 27, 2019	155.80	155.81	155.09	155.75	11,990	-1.13(-0.72%)
Nov 26, 2019	156.48	157.80	156.40	156.88	19,456	+0.95(+0.61%)
Nov 25, 2019	156.24	156.73	155.22	155.93	13,488	+3.00(+1.96%)
Nov 22, 2019	152.53	153.25	151.73	152.93	5,048	+0.26(+0.17%)
Nov 21, 2019	153.24	154.08	152.55	152.68	10,503	+1.59(+1.05%)
Nov 20, 2019	150.53	151.12	149.04	151.09	44,005	+0.25(+0.16%)
Nov 19, 2019	152.32	152.32	150.84	150.84	22,462	-1.76(-1.15%)
Nov 18, 2019	152.84	153.87	152.51	152.60	53,131	-4.62(-2.94%)
Nov 15, 2019	156.97	157.53	156.63	157.22	10,517	+1.14(+0.73%)
Nov 14, 2019	155.91	156.46	155.51	156.08	8,887	+1.37(+0.88%)
Nov 13, 2019	152.91	155.50	152.91	154.71	15,336	+2.45(+1.61%)
Nov 12, 2019	152.01	153.24	151.57	152.26	15,570	-1.30(-0.85%)
Nov 11, 2019	152.42	154.22	152.12	153.56	17,648	-2.88(-1.84%)
Nov 08, 2019	156.40	156.80	155.05	156.44	5,048	+0.04(+0.02%)
Nov 07, 2019	156.97	156.97	155.08	156.40	8,163	-1.50(-0.95%)
Nov 06, 2019	155.84	158.56	155.84	157.91	14,922	+1.73(+1.11%)
Nov 05, 2019	154.86	156.28	154.86	156.18	7,308	+2.38(+1.55%)
Nov 04, 2019	154.09	154.30	153.51	153.80	11,657	-3.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.