Indicators

Elbit Systems Ltd (NQ: ESLT )

193.20 -5.38 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.65	48.00	47.65	47.96	0	+1.26(+2.71%)
Nov 27, 2013	46.51	46.73	46.51	46.70	0	+0.17(+0.37%)
Nov 26, 2013	45.91	46.69	45.91	46.52	18,624	+0.63(+1.38%)
Nov 25, 2013	45.33	46.08	45.32	45.89	0	+0.36(+0.80%)
Nov 22, 2013	45.83	45.83	45.51	45.53	0	+0.13(+0.29%)
Nov 21, 2013	45.00	45.46	44.80	45.40	0	-0.58(-1.26%)
Nov 20, 2013	46.27	46.27	45.78	45.97	0	-0.71(-1.53%)
Nov 19, 2013	46.62	46.76	46.48	46.69	0	+0.28(+0.61%)
Nov 18, 2013	46.39	46.66	46.26	46.40	36,303	-0.05(-0.11%)
Nov 15, 2013	46.43	46.76	46.27	46.46	0	-0.01(-0.02%)
Nov 14, 2013	45.96	46.57	45.48	46.46	0	+0.25(+0.54%)
Nov 13, 2013	45.84	46.40	45.65	46.21	0	+0.17(+0.37%)
Nov 12, 2013	45.87	46.23	45.87	46.04	0	+0.03(+0.07%)
Nov 11, 2013	45.64	46.20	45.63	46.01	0	+0.39(+0.85%)
Nov 08, 2013	45.61	45.90	45.56	45.62	0	+0.21(+0.46%)
Nov 07, 2013	45.65	45.74	45.35	45.41	0	-0.53(-1.16%)
Nov 06, 2013	45.42	46.09	45.40	45.95	0	+0.64(+1.41%)
Nov 05, 2013	45.06	45.55	44.81	45.31	0	-0.52(-1.13%)
Nov 04, 2013	45.70	45.87	45.37	45.83	0	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.