Indicators

Elbit Systems Ltd (NQ: ESLT )

198.58 +2.42 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.78	47.07	46.59	46.85	38,188	+0.36(+0.78%)
Nov 27, 2009	46.90	46.90	46.21	46.49	33,229	-1.63(-3.38%)
Nov 25, 2009	47.64	48.11	47.32	48.11	40,488	+1.09(+2.32%)
Nov 24, 2009	46.74	47.04	46.43	47.02	17,943	+0.60(+1.29%)
Nov 23, 2009	46.18	46.72	46.18	46.43	37,614	+0.24(+0.52%)
Nov 20, 2009	46.07	46.57	46.05	46.19	24,581	-0.41(-0.89%)
Nov 19, 2009	46.30	47.10	46.14	46.60	33,530	-0.19(-0.40%)
Nov 18, 2009	46.83	47.30	46.39	46.79	40,346	-1.16(-2.41%)
Nov 17, 2009	47.52	48.01	47.39	47.95	33,660	-0.99(-2.02%)
Nov 16, 2009	48.39	49.14	48.39	48.94	13,689	+0.44(+0.90%)
Nov 13, 2009	48.45	48.98	48.45	48.50	28,790	+0.05(+0.10%)
Nov 12, 2009	48.44	48.77	48.17	48.45	18,279	-0.08(-0.16%)
Nov 11, 2009	48.38	49.10	48.33	48.53	16,758	+1.11(+2.33%)
Nov 10, 2009	47.32	47.66	47.11	47.42	20,642	-0.61(-1.26%)
Nov 09, 2009	48.06	48.61	47.91	48.03	46,510	-0.29(-0.60%)
Nov 06, 2009	48.17	48.38	47.95	48.32	5,262	+0.07(+0.14%)
Nov 05, 2009	48.30	48.50	47.81	48.25	15,121	+0.02(+0.03%)
Nov 04, 2009	49.37	49.37	48.24	48.24	22,429	+0.08(+0.18%)
Nov 03, 2009	47.42	48.75	47.26	48.15	40,344	+1.99(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.