Indicators

Elbit Systems Ltd (NQ: ESLT )

196.16 -3.13 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.10	28.72	27.74	28.59	36,960	-1.65(-5.46%)
Nov 26, 2008	28.40	30.48	27.84	30.24	26,146	-0.76(-2.45%)
Nov 25, 2008	31.50	32.76	29.95	31.00	64,039	-2.27(-6.83%)
Nov 24, 2008	31.71	33.60	30.97	33.27	18,125	+1.04(+3.24%)
Nov 21, 2008	31.48	32.37	30.71	32.23	21,290	+1.57(+5.11%)
Nov 20, 2008	32.14	32.51	30.34	30.66	48,212	-1.68(-5.20%)
Nov 19, 2008	32.39	33.46	32.29	32.34	22,143	-0.09(-0.28%)
Nov 18, 2008	31.28	33.16	31.28	32.43	36,101	+1.61(+5.23%)
Nov 17, 2008	31.78	31.78	30.12	30.82	24,422	-2.79(-8.31%)
Nov 14, 2008	32.94	34.17	32.84	33.62	12,512	+0.02(+0.05%)
Nov 13, 2008	33.28	33.98	32.42	33.60	28,385	-0.10(-0.30%)
Nov 12, 2008	35.28	35.62	33.66	33.70	19,295	-3.06(-8.33%)
Nov 11, 2008	36.64	37.26	35.92	36.77	26,684	+0.78(+2.16%)
Nov 10, 2008	36.79	37.07	35.16	35.99	23,136	+0.41(+1.14%)
Nov 07, 2008	34.48	35.87	34.48	35.58	11,722	+1.23(+3.58%)
Nov 06, 2008	34.96	35.60	33.79	34.35	34,775	-1.35(-3.78%)
Nov 05, 2008	36.09	37.15	35.71	35.71	37,647	-1.00(-2.72%)
Nov 04, 2008	36.46	37.26	35.98	36.70	22,079	+1.43(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.