Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.18	21.58	20.84	21.12	230,746	-0.02(-0.09%)
Nov 27, 2015	21.01	21.31	20.82	21.14	57,241	+0.09(+0.43%)
Nov 25, 2015	20.90	21.05	21.05	21.05	159,409	+0.06(+0.31%)
Nov 24, 2015	20.43	21.02	20.36	20.99	271,888	+0.59(+2.92%)
Nov 23, 2015	20.28	20.63	20.27	20.39	209,784	+0.01(+0.05%)
Nov 20, 2015	21.05	21.18	20.26	20.38	285,183	-0.52(-2.50%)
Nov 19, 2015	21.06	21.14	20.55	20.90	139,752	-0.27(-1.30%)
Nov 18, 2015	20.22	21.23	20.03	21.18	316,869	+1.03(+5.09%)
Nov 17, 2015	20.24	20.57	20.01	20.15	205,328	-0.12(-0.59%)
Nov 16, 2015	19.51	20.45	19.51	20.27	246,188	+0.73(+3.75%)
Nov 13, 2015	18.97	19.94	18.89	19.54	218,696	+0.41(+2.15%)
Nov 12, 2015	19.52	20.53	18.44	19.13	234,199	-0.40(-2.06%)
Nov 11, 2015	19.65	19.71	19.38	19.53	87,113	-0.09(-0.47%)
Nov 10, 2015	19.39	19.76	19.34	19.62	209,923	+0.16(+0.80%)
Nov 09, 2015	19.89	19.96	19.26	19.47	201,147	-0.30(-1.53%)
Nov 06, 2015	19.08	19.86	18.92	19.77	256,995	+0.54(+2.81%)
Nov 05, 2015	18.76	19.64	18.76	19.23	235,627	+0.51(+2.74%)
Nov 04, 2015	18.93	18.93	18.48	18.72	231,266	-0.13(-0.68%)
Nov 03, 2015	19.02	19.59	18.79	18.84	192,867	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.