Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.68	24.68	23.61	23.70	155,224	-1.08(-4.35%)
Nov 26, 2014	24.82	24.77	24.77	24.77	123,486	+0.05(+0.18%)
Nov 25, 2014	24.68	24.87	24.50	24.73	105,706	+0.04(+0.15%)
Nov 24, 2014	24.59	24.94	24.41	24.69	89,177	+0.14(+0.59%)
Nov 21, 2014	24.89	25.16	24.28	24.55	232,411	+0.12(+0.48%)
Nov 20, 2014	23.90	24.57	23.90	24.43	133,782	+0.35(+1.47%)
Nov 19, 2014	23.88	24.59	23.56	24.08	326,741	+0.12(+0.49%)
Nov 18, 2014	22.65	24.04	22.65	23.96	244,002	+1.43(+6.36%)
Nov 17, 2014	22.71	22.87	22.45	22.53	260,467	-0.15(-0.68%)
Nov 14, 2014	23.31	23.31	22.61	22.68	375,517	-0.67(-2.87%)
Nov 13, 2014	24.01	24.19	23.07	23.35	224,336	-0.72(-2.97%)
Nov 12, 2014	24.10	24.29	23.90	24.07	176,529	-0.21(-0.86%)
Nov 11, 2014	24.77	24.77	23.99	24.28	182,890	-0.51(-2.05%)
Nov 10, 2014	25.15	25.20	24.32	24.78	289,102	-0.31(-1.23%)
Nov 07, 2014	25.55	25.55	24.81	25.09	299,914	-0.34(-1.32%)
Nov 06, 2014	25.10	25.52	24.68	25.43	373,619	+0.22(+0.86%)
Nov 05, 2014	25.38	25.57	25.05	25.21	284,647	-0.06(-0.25%)
Nov 04, 2014	25.85	26.15	25.19	25.27	221,890	-0.74(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.