Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.95	26.24	25.82	25.93	0	+0.17(+0.67%)
Nov 27, 2013	25.64	25.91	25.64	25.76	0	+0.13(+0.49%)
Nov 26, 2013	25.12	26.07	24.97	25.64	0	+0.49(+1.94%)
Nov 25, 2013	25.19	25.41	24.88	25.15	166,801	-0.03(-0.11%)
Nov 22, 2013	25.01	25.61	24.81	25.18	0	+0.22(+0.87%)
Nov 21, 2013	24.75	24.99	24.63	24.96	158,703	+0.38(+1.54%)
Nov 20, 2013	25.11	25.11	24.38	24.58	0	-0.49(-1.94%)
Nov 19, 2013	25.22	25.66	24.88	25.07	256,783	-0.18(-0.71%)
Nov 18, 2013	25.51	25.79	24.92	25.25	0	-0.14(-0.57%)
Nov 15, 2013	25.37	25.49	25.03	25.39	0	+0.01(+0.04%)
Nov 14, 2013	25.62	25.80	25.27	25.38	257,290	-0.15(-0.60%)
Nov 12, 2013	25.39	25.65	25.14	25.54	0	+0.05(+0.18%)
Nov 11, 2013	25.61	25.86	25.22	25.49	0	-0.10(-0.39%)
Nov 08, 2013	24.55	25.93	24.55	25.59	0	+1.03(+4.19%)
Nov 07, 2013	25.27	25.28	24.43	24.56	193,457	-0.49(-1.94%)
Nov 06, 2013	25.81	25.91	25.02	25.05	384,228	-0.50(-1.94%)
Nov 05, 2013	25.29	26.04	23.53	25.55	448,723	+2.08(+8.88%)
Nov 04, 2013	23.22	23.60	22.99	23.46	227,866	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.