Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.924 8.041 7.690 7.960 384,599 -0.05(-0.67%)
Nov 29, 2010 7.762 8.095 7.708 8.014 181,016 +0.23(+3.01%)
Nov 26, 2010 7.672 7.807 7.672 7.780 22,529 +0.04(+0.47%)
Nov 24, 2010 7.663 7.744 7.744 7.744 74,244 +0.17(+2.26%)
Nov 23, 2010 7.618 7.767 7.330 7.573 47,758 -0.15(-1.98%)
Nov 22, 2010 7.618 7.726 7.465 7.726 73,398 -0.05(-0.69%)
Nov 19, 2010 7.744 7.834 7.726 7.780 104,085 -0.01(-0.12%)
Nov 18, 2010 7.438 7.906 7.258 7.789 99,011 +0.42(+5.75%)
Nov 17, 2010 7.204 7.510 7.204 7.366 89,170 +0.02(+0.25%)
Nov 16, 2010 7.690 7.699 7.294 7.348 134,148 -0.41(-5.34%)
Nov 15, 2010 7.681 7.879 7.546 7.762 89,414 +0.14(+1.77%)
Nov 12, 2010 7.618 7.789 7.618 7.627 68,727 -0.06(-0.82%)
Nov 11, 2010 7.735 7.744 7.582 7.690 59,754 -0.12(-1.50%)
Nov 10, 2010 7.510 7.879 7.159 7.807 209,375 +0.34(+4.58%)
Nov 09, 2010 7.402 8.104 7.402 7.465 337,529 +0.16(+2.22%)
Nov 08, 2010 7.285 7.339 7.195 7.303 203,850 +0.02(+0.25%)
Nov 05, 2010 7.375 7.375 7.186 7.285 284,375 -0.05(-0.74%)
Nov 04, 2010 7.159 7.384 7.123 7.339 569,233 +0.23(+3.16%)
Nov 03, 2010 7.069 7.159 6.988 7.114 125,055 +0.04(+0.51%)
Nov 02, 2010 6.817 7.078 6.808 7.078 68,814 +0.30(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.