Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.754	6.835	6.528	6.808	202,005	+0.09(+1.34%)
Nov 27, 2009	6.763	7.105	6.718	6.718	13,918	-0.08(-1.19%)
Nov 25, 2009	6.934	7.006	6.790	6.799	43,679	-0.14(-1.95%)
Nov 24, 2009	7.060	7.177	6.934	6.934	48,467	-0.09(-1.28%)
Nov 23, 2009	7.339	7.490	7.024	7.024	41,251	-0.21(-2.86%)
Nov 20, 2009	7.438	7.478	7.159	7.231	61,945	-0.14(-1.95%)
Nov 19, 2009	7.204	7.564	6.925	7.375	131,509	+0.14(+1.87%)
Nov 18, 2009	7.150	7.348	6.790	7.240	31,043	+0.09(+1.26%)
Nov 17, 2009	7.024	7.150	6.970	7.150	149,077	+0.14(+2.06%)
Nov 16, 2009	7.033	7.060	6.573	7.006	66,688	-0.03(-0.38%)
Nov 13, 2009	7.006	7.033	6.934	7.033	21,713	+0.01(+0.13%)
Nov 12, 2009	6.907	7.114	6.826	7.024	158,919	+0.20(+2.90%)
Nov 11, 2009	6.826	6.925	6.745	6.826	15,266	-0.01(-0.13%)
Nov 10, 2009	6.772	6.844	6.663	6.835	14,660	+0.04(+0.53%)
Nov 09, 2009	6.925	6.925	6.754	6.799	10,604	-0.09(-1.31%)
Nov 06, 2009	6.889	6.907	6.564	6.889	9,310	-0.05(-0.78%)
Nov 05, 2009	6.429	6.943	6.429	6.943	36,204	+0.55(+8.59%)
Nov 04, 2009	6.934	6.988	6.321	6.393	36,569	-0.50(-7.31%)
Nov 03, 2009	6.979	6.979	6.754	6.898	21,554	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.