Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.664	4.673	4.664	4.673	3,886	+0.18(+4.01%)
Nov 26, 2008	4.709	4.709	4.493	4.493	1,110	+0.32(+7.54%)
Nov 25, 2008	4.727	4.755	4.178	4.178	3,533	-0.59(-12.29%)
Nov 24, 2008	4.529	4.763	4.313	4.763	50,028	-0.01(-0.19%)
Nov 21, 2008	4.691	4.854	4.511	4.772	3,161	-0.02(-0.38%)
Nov 20, 2008	4.601	5.142	4.601	4.791	14,587	-0.42(-8.12%)
Nov 19, 2008	4.727	5.214	4.592	5.214	1,429	-0.01(-0.17%)
Nov 18, 2008	4.983	5.340	4.953	5.223	7,226	-0.18(-3.33%)
Nov 17, 2008	5.403	5.403	4.762	5.403	1,228	+0.31(+6.01%)
Nov 14, 2008	5.385	5.403	4.592	5.097	9,307	-0.08(-1.57%)
Nov 13, 2008	5.257	5.574	4.538	5.178	65,858	-0.40(-7.11%)
Nov 11, 2008	5.250	5.574	5.574	5.574	2,332	-0.01(-0.16%)
Nov 10, 2008	5.538	5.655	5.518	5.583	40,914	+0.02(+0.32%)
Nov 05, 2008	4.980	5.565	5.565	5.565	1,221	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.