Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5478 0.5478 0.5100 0.5120 453,980 -0.02(-4.16%)
Nov 29, 2016 0.5600 0.5739 0.5250 0.5342 594,707 -0.01(-1.48%)
Nov 28, 2016 0.5500 0.6068 0.5300 0.5422 1,655,980 +0.03(+6.08%)
Nov 25, 2016 0.5280 0.5348 0.5069 0.5111 151,454 -0.01(-1.71%)
Nov 23, 2016 0.5200 0.5200 0.5200 0 +0.03(+6.93%)
Nov 22, 2016 0.4900 0.5098 0.4796 0.4863 395,877 -0.01(-2.74%)
Nov 21, 2016 0.4940 0.5099 0.4810 0.5000 461,476 +0.02(+4.08%)
Nov 18, 2016 0.5000 0.5000 0.4783 0.4804 393,972 -0.00(-0.76%)
Nov 17, 2016 0.4800 0.5016 0.4662 0.4841 756,418 -0.02(-3.32%)
Nov 16, 2016 0.5000 0.5190 0.4890 0.5007 872,707 -0.02(-3.84%)
Nov 15, 2016 0.5090 0.5400 0.4880 0.5207 1,384,870 -0.06(-10.38%)
Nov 14, 2016 0.5500 0.6099 0.5301 0.5810 1,414,652 +0.03(+5.64%)
Nov 11, 2016 0.5550 0.5571 0.5100 0.5500 685,798 +0.03(+5.67%)
Nov 10, 2016 0.5300 0.5478 0.4908 0.5205 565,137 +0.01(+1.07%)
Nov 09, 2016 0.4900 0.5800 0.4600 0.5150 1,339,513 +0.04(+8.17%)
Nov 08, 2016 0.4900 0.5091 0.4550 0.4761 943,043 -0.02(-3.39%)
Nov 07, 2016 0.5500 0.5500 0.4831 0.4928 1,105,037 -0.05(-9.58%)
Nov 04, 2016 0.5600 0.5600 0.5100 0.5450 1,075,599 +0.00(+0.85%)
Nov 03, 2016 0.6100 0.6400 0.5300 0.5404 2,465,871 -0.11(-16.73%)
Nov 02, 2016 0.6377 0.7600 0.6120 0.6490 4,024,765 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.