Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.67 -0.20 (-1.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.59	15.71	15.40	15.70	7,793	+0.16(+1.03%)
Nov 27, 2009	15.26	15.59	14.93	15.54	6,341	-0.26(-1.66%)
Nov 25, 2009	15.73	15.81	15.70	15.81	22,812	+0.20(+1.27%)
Nov 24, 2009	15.91	15.91	15.60	15.61	14,584	-0.11(-0.71%)
Nov 23, 2009	15.85	16.00	15.72	15.72	28,617	+0.06(+0.40%)
Nov 20, 2009	15.62	15.68	15.46	15.66	14,180	-0.09(-0.57%)
Nov 19, 2009	15.85	15.85	15.64	15.75	21,858	-0.22(-1.40%)
Nov 18, 2009	16.05	16.05	15.86	15.97	10,334	+0.11(+0.72%)
Nov 17, 2009	15.89	15.89	15.68	15.86	35,522	-0.16(-0.98%)
Nov 16, 2009	15.84	16.05	15.68	16.01	72,189	+0.37(+2.39%)
Nov 13, 2009	15.19	15.64	15.21	15.64	8,493	+0.45(+2.97%)
Nov 12, 2009	15.57	15.57	15.19	15.19	7,069	-0.34(-2.20%)
Nov 11, 2009	15.75	15.75	15.49	15.53	7,029	+0.04(+0.28%)
Nov 10, 2009	15.60	15.70	15.45	15.49	151,289	-0.34(-2.16%)
Nov 09, 2009	15.43	15.86	15.43	15.83	6,989	+0.52(+3.42%)
Nov 06, 2009	15.33	15.40	15.20	15.30	36,412	-0.12(-0.80%)
Nov 05, 2009	15.25	15.46	15.25	15.43	18,140	+0.44(+2.91%)
Nov 04, 2009	14.96	15.33	14.90	14.99	18,219	+0.09(+0.61%)
Nov 03, 2009	14.50	14.97	14.50	14.90	15,580	+0.35(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.