Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2141 0.2300 0.2020 0.2220 407,501 +0.01(+7.19%)
Nov 29, 2022 0.2200 0.2200 0.2050 0.2071 296,054 -0.01(-2.36%)
Nov 28, 2022 0.2200 0.2240 0.2026 0.2121 391,889 -0.01(-3.24%)
Nov 25, 2022 0.2280 0.2312 0.2136 0.2192 167,258 -0.00(-1.53%)
Nov 23, 2022 0.2281 0.2300 0.2200 0.2226 179,408 -0.01(-3.22%)
Nov 22, 2022 0.2199 0.2400 0.2020 0.2300 455,185 +0.01(+3.56%)
Nov 21, 2022 0.2400 0.2470 0.2106 0.2221 466,882 -0.02(-7.46%)
Nov 18, 2022 0.2501 0.2749 0.2400 0.2400 856,518 -0.01(-2.83%)
Nov 17, 2022 0.2711 0.2799 0.2401 0.2470 376,576 -0.03(-10.96%)
Nov 16, 2022 0.2800 0.2885 0.2520 0.2774 272,648 -0.00(-1.70%)
Nov 15, 2022 0.2626 0.3145 0.2606 0.2822 330,539 +0.01(+4.25%)
Nov 14, 2022 0.2764 0.2890 0.2500 0.2707 467,314 -0.01(-5.02%)
Nov 11, 2022 0.2440 0.2850 0.2401 0.2850 565,316 +0.04(+15.62%)
Nov 10, 2022 0.2299 0.2500 0.2220 0.2465 714,699 +0.01(+4.98%)
Nov 09, 2022 0.2200 0.2414 0.2200 0.2348 370,031 +0.00(+1.51%)
Nov 08, 2022 0.2893 0.2893 0.2290 0.2313 1,423,986 -0.04(-15.83%)
Nov 07, 2022 0.3100 0.3110 0.2701 0.2748 1,070,446 -0.04(-11.35%)
Nov 04, 2022 0.3300 0.3301 0.3100 0.3100 690,442 -0.01(-2.61%)
Nov 03, 2022 0.3400 0.3401 0.3100 0.3183 579,615 -0.03(-9.24%)
Nov 02, 2022 0.3491 0.3569 0.3426 0.3507 205,905 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.