Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

5.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.240 6.315 6.020 6.160 179,559 -0.03(-0.48%)
Nov 29, 2022 6.340 6.380 6.175 6.190 133,811 -0.15(-2.37%)
Nov 28, 2022 6.340 6.590 6.280 6.340 219,674 -0.04(-0.63%)
Nov 25, 2022 6.370 6.590 6.300 6.380 47,530 +0.00(+0.08%)
Nov 23, 2022 6.150 6.700 6.100 6.375 474,732 +0.29(+4.68%)
Nov 22, 2022 6.120 6.220 6.000 6.090 378,983 +0.00(+0.00%)
Nov 21, 2022 6.260 6.310 5.900 6.090 182,233 -0.17(-2.72%)
Nov 18, 2022 6.010 6.500 5.910 6.260 189,851 +0.38(+6.46%)
Nov 17, 2022 6.000 6.100 5.720 5.880 204,366 -0.27(-4.39%)
Nov 16, 2022 6.240 6.460 6.110 6.150 105,366 -0.11(-1.76%)
Nov 15, 2022 6.470 6.550 6.190 6.260 179,416 -0.03(-0.48%)
Nov 14, 2022 6.160 6.740 6.070 6.290 164,664 +0.10(+1.62%)
Nov 11, 2022 6.450 6.760 6.150 6.190 206,712 -0.24(-3.73%)
Nov 10, 2022 7.000 7.150 5.700 6.430 340,106 -0.25(-3.74%)
Nov 09, 2022 6.900 6.959 6.670 6.680 43,995 -0.22(-3.19%)
Nov 08, 2022 6.960 7.282 6.875 6.900 216,631 +0.02(+0.29%)
Nov 07, 2022 6.810 6.990 6.810 6.880 90,287 +0.06(+0.88%)
Nov 04, 2022 6.925 7.010 6.645 6.820 68,275 -0.15(-2.15%)
Nov 03, 2022 7.000 7.215 6.830 6.970 79,068 -0.08(-1.13%)
Nov 02, 2022 7.340 7.425 6.990 7.050 98,286 -0.26(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.