Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.140 -0.520 (-9.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.04	14.23	13.72	14.12	197,672	+0.22(+1.58%)
Nov 27, 2020	13.53	14.49	13.51	13.90	149,600	+0.17(+1.24%)
Nov 25, 2020	12.96	13.98	12.84	13.73	334,900	+0.80(+6.19%)
Nov 24, 2020	13.97	14.25	12.88	12.93	640,051	+0.27(+2.13%)
Nov 23, 2020	12.71	13.00	12.63	12.66	277,137	-0.05(-0.39%)
Nov 20, 2020	12.97	13.02	12.51	12.71	590,400	-0.21(-1.63%)
Nov 19, 2020	12.85	13.22	12.52	12.92	1,705,109	-1.44(-10.03%)
Nov 18, 2020	15.12	15.47	14.33	14.36	57,057	-0.78(-5.15%)
Nov 17, 2020	15.30	15.50	15.00	15.14	75,550	-0.36(-2.32%)
Nov 16, 2020	15.02	15.50	14.97	15.50	69,902	+0.51(+3.40%)
Nov 13, 2020	15.19	15.29	14.65	14.99	74,200	-0.12(-0.79%)
Nov 12, 2020	14.92	15.31	14.80	15.11	56,297	+0.11(+0.73%)
Nov 11, 2020	15.30	15.54	14.80	15.00	75,236	-0.15(-0.99%)
Nov 10, 2020	14.46	15.22	14.36	15.15	160,377	+0.83(+5.80%)
Nov 09, 2020	14.85	15.00	14.13	14.32	71,586	+0.02(+0.14%)
Nov 06, 2020	14.90	14.91	14.07	14.30	46,300	-0.51(-3.44%)
Nov 05, 2020	14.55	15.17	14.20	14.81	160,430	+0.26(+1.79%)
Nov 04, 2020	13.75	14.86	13.75	14.55	181,019	+0.72(+5.21%)
Nov 03, 2020	13.51	13.93	13.15	13.83	64,825	+0.54(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.