Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.250	8.300	7.260	7.470	17,593,100	-0.80(-9.67%)
Nov 27, 2020	9.100	9.180	8.150	8.270	14,838,700	-0.29(-3.39%)
Nov 25, 2020	7.820	9.250	7.640	8.560	35,398,200	+0.13(+1.54%)
Nov 24, 2020	10.01	10.04	7.490	8.430	51,968,860	-1.77(-17.35%)
Nov 23, 2020	10.33	11.45	9.270	10.20	67,834,336	-0.61(-5.64%)
Nov 20, 2020	9.270	13.60	8.600	10.81	162,854,304	+1.17(+12.14%)
Nov 19, 2020	7.650	9.740	7.500	9.640	89,939,016	+2.73(+39.51%)
Nov 18, 2020	6.460	7.350	6.140	6.910	32,345,748	+0.47(+7.30%)
Nov 17, 2020	6.060	7.000	5.990	6.440	31,389,108	+0.23(+3.70%)
Nov 16, 2020	6.420	6.450	5.370	6.210	35,558,148	-0.08(-1.27%)
Nov 13, 2020	5.340	7.910	5.240	6.290	171,302,096	+1.46(+30.23%)
Nov 12, 2020	3.820	4.990	3.770	4.830	39,011,904	+1.06(+28.12%)
Nov 11, 2020	3.550	3.850	3.400	3.770	8,275,481	+0.34(+9.91%)
Nov 10, 2020	3.690	3.730	3.180	3.430	7,007,553	-0.26(-7.05%)
Nov 09, 2020	3.950	3.980	3.610	3.690	9,389,854	+0.10(+2.79%)
Nov 06, 2020	3.800	3.900	3.460	3.590	13,502,900	-0.18(-4.77%)
Nov 05, 2020	3.150	3.830	3.050	3.770	27,998,650	+0.80(+26.94%)
Nov 04, 2020	2.880	3.170	2.730	2.970	17,307,404	+0.16(+5.69%)
Nov 03, 2020	2.910	2.920	2.750	2.810	4,516,827	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.