Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.780	1.830	1.750	1.790	28,700	+0.01(+0.56%)
Nov 27, 2019	1.800	1.850	1.750	1.780	147,600	-0.01(-0.56%)
Nov 26, 2019	1.880	1.940	1.780	1.790	284,884	-0.09(-4.79%)
Nov 25, 2019	1.790	1.890	1.760	1.880	350,068	-12.73(-87.13%)
Nov 22, 2019	14.71	14.71	14.61	14.61	1,700	+12.72(+673.02%)
Nov 21, 2019	1.890	1.926	1.730	1.890	305,987	-0.02(-1.05%)
Nov 20, 2019	1.960	2.000	1.850	1.910	196,987	-0.05(-2.55%)
Nov 19, 2019	1.980	2.000	1.910	1.960	102,986	-0.01(-0.51%)
Nov 18, 2019	2.000	2.000	1.920	1.970	75,087	-0.01(-0.51%)
Nov 15, 2019	2.020	2.020	1.950	1.980	152,500	-0.03(-1.49%)
Nov 14, 2019	2.000	2.060	1.990	2.010	80,845	+0.00(+0.00%)
Nov 13, 2019	2.130	2.150	1.990	2.010	199,758	-0.12(-5.63%)
Nov 12, 2019	1.980	2.150	1.980	2.130	254,924	+0.13(+6.50%)
Nov 11, 2019	2.010	2.080	1.980	2.000	119,112	-0.07(-3.38%)
Nov 08, 2019	2.030	2.105	1.970	2.070	143,100	+0.02(+0.98%)
Nov 07, 2019	2.150	2.150	1.980	2.050	333,945	-0.06(-2.84%)
Nov 06, 2019	2.250	2.250	2.070	2.110	187,374	-0.09(-4.09%)
Nov 05, 2019	1.920	2.250	1.880	2.200	740,316	+0.30(+15.79%)
Nov 04, 2019	1.940	1.940	1.890	1.900	128,083	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.