Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 -0.001 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.664	4.664	4.595	4.664	16,481	+0.05(+1.13%)
Nov 27, 2020	4.509	4.647	4.509	4.612	4,890	+0.10(+2.27%)
Nov 25, 2020	4.346	4.513	4.346	4.509	42,147	+0.15(+3.35%)
Nov 24, 2020	4.312	4.466	4.312	4.363	18,962	+0.02(+0.40%)
Nov 23, 2020	4.389	4.578	4.303	4.346	45,619	+0.03(+0.80%)
Nov 20, 2020	4.261	4.449	4.261	4.312	11,526	+0.01(+0.20%)
Nov 19, 2020	4.363	4.363	4.209	4.303	24,815	+0.02(+0.40%)
Nov 18, 2020	4.372	4.397	4.217	4.286	33,236	-0.03(-0.60%)
Nov 17, 2020	4.337	4.415	4.312	4.312	44,251	+0.00(+0.00%)
Nov 16, 2020	4.466	4.552	4.312	4.312	72,878	-0.03(-0.59%)
Nov 13, 2020	4.382	4.466	4.258	4.337	36,559	+0.10(+2.43%)
Nov 12, 2020	4.515	4.668	4.226	4.234	144,303	-0.20(-4.41%)
Nov 11, 2020	4.324	4.598	4.302	4.430	22,802	+0.09(+2.16%)
Nov 10, 2020	4.124	4.345	4.124	4.336	45,544	+0.12(+2.93%)
Nov 09, 2020	4.200	4.295	4.107	4.213	18,499	+0.04(+0.92%)
Nov 06, 2020	4.200	4.209	4.132	4.175	7,879	-0.02(-0.41%)
Nov 05, 2020	4.030	4.200	4.030	4.192	33,326	+0.11(+2.82%)
Nov 04, 2020	4.115	4.115	4.037	4.077	2,722	+0.06(+1.37%)
Nov 03, 2020	4.005	4.124	3.996	4.022	21,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.