Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.030 2.065 1.960 2.000 46,060 -0.08(-3.85%)
Nov 29, 2022 2.135 2.170 2.030 2.080 45,695 -0.05(-2.35%)
Nov 28, 2022 2.140 2.280 2.080 2.130 108,168 -0.07(-3.13%)
Nov 25, 2022 2.250 2.385 2.150 2.199 33,321 -0.13(-5.63%)
Nov 23, 2022 2.270 2.390 2.100 2.330 97,645 -0.04(-1.69%)
Nov 22, 2022 2.520 2.540 2.210 2.370 107,911 -0.20(-7.78%)
Nov 21, 2022 2.210 2.620 2.170 2.570 143,384 +0.31(+13.72%)
Nov 18, 2022 2.690 3.060 2.085 2.260 1,138,663 -0.24(-9.60%)
Nov 17, 2022 2.330 2.500 2.150 2.500 93,532 +0.17(+7.30%)
Nov 16, 2022 2.310 2.357 2.290 2.330 18,981 +0.02(+0.87%)
Nov 15, 2022 2.410 2.410 2.250 2.310 26,407 -0.02(-0.86%)
Nov 14, 2022 2.330 2.500 2.330 2.330 28,877 -0.01(-0.43%)
Nov 11, 2022 2.150 2.400 2.150 2.340 47,767 +0.19(+8.84%)
Nov 10, 2022 2.010 2.180 2.010 2.150 27,286 +0.11(+5.39%)
Nov 09, 2022 2.130 2.160 2.040 2.040 48,056 -0.12(-5.56%)
Nov 08, 2022 2.180 2.240 2.140 2.160 18,980 -0.06(-2.70%)
Nov 07, 2022 2.170 2.250 2.150 2.220 21,182 +0.02(+0.91%)
Nov 04, 2022 2.210 2.250 2.150 2.200 40,753 +0.02(+0.92%)
Nov 03, 2022 2.260 2.320 2.120 2.180 44,227 -0.15(-6.44%)
Nov 02, 2022 2.440 2.550 2.300 2.330 68,255 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.