Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 169.39 169.39 166.28 168.13 275,326 -1.06(-0.63%)
Nov 29, 2023 169.89 172.77 168.56 169.19 259,724 +1.08(+0.64%)
Nov 28, 2023 168.21 169.92 166.86 168.11 338,563 +1.26(+0.76%)
Nov 27, 2023 164.12 167.31 162.59 166.85 240,078 +2.42(+1.47%)
Nov 24, 2023 163.65 165.76 163.24 164.43 82,936 +0.03(+0.02%)
Nov 22, 2023 163.55 165.90 162.97 164.40 180,661 +2.04(+1.25%)
Nov 21, 2023 164.03 164.64 160.84 162.37 176,579 -2.44(-1.48%)
Nov 20, 2023 161.65 166.12 161.65 164.80 205,730 +2.58(+1.59%)
Nov 17, 2023 161.95 162.49 160.10 162.22 220,377 +0.81(+0.50%)
Nov 16, 2023 162.07 164.05 160.24 161.40 201,348 -1.19(-0.73%)
Nov 15, 2023 161.69 164.75 161.22 162.59 290,968 +2.54(+1.59%)
Nov 14, 2023 158.99 160.82 158.49 160.05 314,242 +7.30(+4.78%)
Nov 13, 2023 153.44 153.44 150.73 152.75 241,097 -1.96(-1.26%)
Nov 10, 2023 150.26 155.07 149.42 154.70 310,184 +6.10(+4.11%)
Nov 09, 2023 154.80 155.30 147.24 148.60 573,025 -5.74(-3.72%)
Nov 08, 2023 150.16 154.97 149.62 154.35 488,985 +4.18(+2.79%)
Nov 07, 2023 146.14 151.05 146.06 150.16 429,098 +3.83(+2.61%)
Nov 06, 2023 146.22 146.59 143.93 146.34 397,931 +0.22(+0.15%)
Nov 03, 2023 138.91 148.76 137.72 146.12 913,388 +5.06(+3.59%)
Nov 02, 2023 139.38 141.78 138.19 141.06 703,067 +4.85(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.