Indicators

Universal Display (NQ: OLED )

207.80 +0.57 (+0.28%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	219.37	223.26	218.09	222.62	253,467	+4.60(+2.11%)
Nov 27, 2020	215.68	221.17	213.86	218.02	148,361	+4.21(+1.97%)
Nov 25, 2020	215.51	217.00	213.78	213.81	180,153	-2.47(-1.14%)
Nov 24, 2020	215.98	217.93	212.60	216.28	207,687	+1.77(+0.82%)
Nov 23, 2020	215.55	217.71	212.65	214.51	217,929	-0.20(-0.10%)
Nov 20, 2020	211.85	217.89	211.28	214.71	282,937	+0.79(+0.37%)
Nov 19, 2020	208.97	215.42	208.21	213.93	311,818	+5.04(+2.42%)
Nov 18, 2020	207.73	211.40	207.03	208.88	179,331	+0.84(+0.40%)
Nov 17, 2020	206.92	208.97	204.66	208.04	168,086	+0.68(+0.33%)
Nov 16, 2020	204.35	208.76	204.35	207.37	182,749	+4.11(+2.02%)
Nov 13, 2020	203.66	204.82	201.07	203.25	171,922	+3.63(+1.82%)
Nov 12, 2020	206.86	206.96	198.63	199.62	253,464	-6.83(-3.31%)
Nov 11, 2020	205.28	208.62	203.11	206.45	283,423	+2.90(+1.42%)
Nov 10, 2020	205.08	207.61	202.26	203.56	328,389	-3.14(-1.52%)
Nov 09, 2020	211.30	212.76	206.68	206.69	357,125	+0.25(+0.12%)
Nov 06, 2020	206.94	208.96	202.18	206.44	277,689	+0.27(+0.13%)
Nov 05, 2020	202.98	208.80	201.21	206.17	342,758	+5.03(+2.50%)
Nov 04, 2020	195.41	202.27	194.91	201.13	332,788	+7.92(+4.10%)
Nov 03, 2020	190.16	195.82	189.25	193.21	287,173	+4.82(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.