Indicators

Universal Display (NQ: OLED )

205.89 -1.75 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	219.39	223.28	218.11	222.64	253,440	+4.60(+2.11%)
Nov 27, 2020	215.70	221.19	213.88	218.04	148,346	+4.21(+1.97%)
Nov 25, 2020	215.53	217.02	213.80	213.83	180,134	-2.47(-1.14%)
Nov 24, 2020	216.00	217.95	212.63	216.30	207,665	+1.77(+0.83%)
Nov 23, 2020	215.57	217.73	212.68	214.53	217,906	-0.20(-0.10%)
Nov 20, 2020	211.87	217.91	211.30	214.74	282,907	+0.79(+0.37%)
Nov 19, 2020	208.99	215.44	208.23	213.95	311,785	+5.05(+2.41%)
Nov 18, 2020	207.76	211.42	207.06	208.90	179,312	+0.84(+0.40%)
Nov 17, 2020	206.94	208.99	204.69	208.07	168,068	+0.68(+0.33%)
Nov 16, 2020	204.37	208.79	204.37	207.39	182,730	+4.11(+2.02%)
Nov 13, 2020	203.68	204.84	201.09	203.28	171,904	+3.64(+1.82%)
Nov 12, 2020	206.88	206.98	198.65	199.64	253,437	-6.83(-3.31%)
Nov 11, 2020	205.30	208.64	203.13	206.47	283,393	+2.90(+1.42%)
Nov 10, 2020	205.10	207.63	202.28	203.58	328,354	-3.14(-1.52%)
Nov 09, 2020	211.32	212.78	206.70	206.72	357,087	+0.25(+0.12%)
Nov 06, 2020	206.96	208.98	202.20	206.46	277,660	+0.27(+0.13%)
Nov 05, 2020	203.00	208.83	201.23	206.19	342,722	+5.03(+2.50%)
Nov 04, 2020	195.43	202.29	194.94	201.16	332,753	+7.92(+4.10%)
Nov 03, 2020	190.18	195.84	189.27	193.23	287,143	+4.82(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.