Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 51.90 52.82 50.22 52.67 625,713 +0.87(+1.67%)
Nov 29, 2016 53.59 53.73 51.61 51.81 575,274 -1.73(-3.24%)
Nov 28, 2016 55.42 55.90 53.06 53.54 728,993 -1.78(-3.22%)
Nov 25, 2016 55.42 55.47 54.48 55.32 238,666 +0.10(+0.17%)
Nov 23, 2016 55.23 55.23 55.23 0 -0.34(-0.61%)
Nov 22, 2016 56.38 56.48 55.37 55.56 460,349 -0.24(-0.43%)
Nov 21, 2016 56.14 56.67 55.23 55.81 399,280 -0.19(-0.34%)
Nov 18, 2016 55.90 57.21 55.47 56.00 400,237 +0.27(+0.48%)
Nov 17, 2016 56.34 56.67 55.28 55.73 653,780 -0.70(-1.24%)
Nov 16, 2016 58.17 59.42 56.24 56.43 530,754 -1.93(-3.30%)
Nov 15, 2016 60.00 60.09 56.62 58.36 974,223 -1.59(-2.65%)
Nov 14, 2016 60.87 61.93 58.41 59.95 736,920 -0.63(-1.03%)
Nov 11, 2016 54.50 60.87 54.46 60.58 1,160,202 +6.36(+11.73%)
Nov 10, 2016 54.60 56.58 54.02 54.21 783,153 +0.43(+0.81%)
Nov 09, 2016 52.53 54.41 51.76 53.78 548,869 -0.24(-0.45%)
Nov 08, 2016 53.30 54.50 52.82 54.02 476,830 +0.72(+1.36%)
Nov 07, 2016 52.77 53.47 51.85 53.30 581,219 +1.73(+3.36%)
Nov 04, 2016 48.91 53.68 48.72 51.56 1,020,850 +1.49(+2.98%)
Nov 03, 2016 49.44 50.60 48.96 50.07 980,714 +1.11(+2.26%)
Nov 02, 2016 49.78 51.52 48.91 48.96 456,340 -0.77(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.