Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.01	53.31	49.89	50.66	1,057,661	-0.25(-0.49%)
Nov 27, 2015	51.09	53.50	50.26	50.91	1,480,238	+0.84(+1.67%)
Nov 25, 2015	46.70	50.08	50.08	50.08	1,936,048	+3.35(+7.18%)
Nov 24, 2015	46.33	47.51	46.25	46.72	508,188	+0.29(+0.62%)
Nov 23, 2015	46.84	47.32	45.93	46.43	683,408	-0.52(-1.11%)
Nov 20, 2015	46.46	48.25	46.30	46.95	1,129,525	+0.51(+1.10%)
Nov 19, 2015	42.05	46.70	42.05	46.44	2,376,168	+4.50(+10.73%)
Nov 18, 2015	39.47	41.99	39.33	41.94	812,929	+2.59(+6.59%)
Nov 17, 2015	39.53	40.12	38.97	39.35	358,705	-0.16(-0.41%)
Nov 16, 2015	38.29	39.51	38.29	39.51	425,319	+1.03(+2.68%)
Nov 13, 2015	38.74	39.63	38.38	38.48	845,710	-0.45(-1.16%)
Nov 12, 2015	38.58	39.67	38.52	38.93	465,332	+0.12(+0.30%)
Nov 11, 2015	39.08	39.27	38.65	38.82	349,053	-0.26(-0.67%)
Nov 10, 2015	38.76	39.18	37.88	39.08	520,876	+0.27(+0.70%)
Nov 09, 2015	39.92	40.02	38.66	38.81	964,220	-0.28(-0.72%)
Nov 06, 2015	37.50	40.91	36.54	39.09	2,890,752	+4.45(+12.86%)
Nov 05, 2015	35.33	35.48	34.26	34.63	521,635	-0.54(-1.53%)
Nov 04, 2015	34.64	35.38	34.61	35.17	329,768	+0.47(+1.36%)
Nov 03, 2015	33.27	34.94	33.13	34.70	465,623	+1.25(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.