Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.99	35.38	34.60	34.80	0	-0.03(-0.08%)
Nov 27, 2013	35.07	35.71	34.63	34.83	0	-0.10(-0.28%)
Nov 26, 2013	34.79	35.19	33.66	34.93	0	+1.03(+3.04%)
Nov 25, 2013	34.86	35.18	33.46	33.90	759,193	-0.09(-0.26%)
Nov 22, 2013	31.32	35.08	29.91	33.98	0	-2.83(-7.70%)
Nov 21, 2013	36.94	38.30	36.57	36.82	1,020,348	+0.12(+0.32%)
Nov 20, 2013	36.17	37.27	35.95	36.70	0	+0.73(+2.04%)
Nov 19, 2013	36.90	37.10	35.68	35.97	566,853	-0.79(-2.15%)
Nov 18, 2013	35.79	38.04	35.79	36.76	1,100,731	+1.04(+2.91%)
Nov 15, 2013	35.64	35.89	35.53	35.72	0	+0.05(+0.14%)
Nov 14, 2013	35.90	36.17	35.00	35.67	729,244	-0.09(-0.24%)
Nov 13, 2013	33.97	35.89	33.32	35.76	0	+1.54(+4.51%)
Nov 12, 2013	34.92	35.17	33.88	34.22	0	-0.97(-2.77%)
Nov 11, 2013	35.66	35.99	34.68	35.19	0	-0.10(-0.27%)
Nov 08, 2013	33.25	35.64	32.00	35.29	0	+7.19(+25.59%)
Nov 07, 2013	29.01	29.25	28.02	28.10	819,020	-0.81(-2.80%)
Nov 06, 2013	29.59	29.78	28.46	28.91	1,091,186	-0.51(-1.74%)
Nov 05, 2013	29.59	29.87	29.20	29.42	446,650	-0.30(-1.01%)
Nov 04, 2013	30.36	30.65	29.70	29.71	722,845	-0.59(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.