Indicators

Universal Display (NQ: OLED )

211.44 +0.59 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.99	35.39	34.60	34.81	0	-0.03(-0.08%)
Nov 27, 2013	35.08	35.71	34.63	34.84	0	-0.10(-0.28%)
Nov 26, 2013	34.80	35.19	33.66	34.93	0	+1.03(+3.04%)
Nov 25, 2013	34.87	35.18	33.47	33.90	759,113	-0.09(-0.26%)
Nov 22, 2013	31.33	35.09	29.91	33.99	0	-2.83(-7.70%)
Nov 21, 2013	36.95	38.31	36.57	36.82	1,020,240	+0.12(+0.31%)
Nov 20, 2013	36.18	37.27	35.95	36.71	0	+0.73(+2.04%)
Nov 19, 2013	36.90	37.10	35.68	35.97	566,793	-0.79(-2.15%)
Nov 18, 2013	35.79	38.05	35.79	36.76	1,100,615	+1.04(+2.91%)
Nov 15, 2013	35.65	35.90	35.53	35.72	0	+0.05(+0.14%)
Nov 14, 2013	35.91	36.18	35.00	35.67	729,167	-0.09(-0.24%)
Nov 13, 2013	33.98	35.90	33.32	35.76	0	+1.54(+4.51%)
Nov 12, 2013	34.92	35.17	33.88	34.22	0	-0.97(-2.77%)
Nov 11, 2013	35.67	35.99	34.68	35.19	0	-0.10(-0.27%)
Nov 08, 2013	33.26	35.65	32.00	35.29	0	+7.19(+25.59%)
Nov 07, 2013	29.01	29.25	28.02	28.10	818,934	-0.81(-2.80%)
Nov 06, 2013	29.59	29.79	28.46	28.91	1,091,071	-0.51(-1.74%)
Nov 05, 2013	29.59	29.87	29.21	29.42	446,603	-0.30(-1.01%)
Nov 04, 2013	30.36	30.65	29.71	29.72	722,768	-0.59(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.