Indicators

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.49	10.51	10.13	10.29	222,065	-0.18(-1.75%)
Nov 27, 2009	10.63	10.84	10.47	10.48	113,445	-0.43(-3.98%)
Nov 25, 2009	11.07	11.30	10.86	10.91	327,741	-0.14(-1.22%)
Nov 24, 2009	11.24	11.28	10.94	11.05	91,012	-0.21(-1.88%)
Nov 23, 2009	11.19	11.63	11.16	11.26	202,678	+0.19(+1.74%)
Nov 20, 2009	10.75	11.13	10.75	11.06	162,073	+0.23(+2.14%)
Nov 19, 2009	10.85	10.94	10.60	10.83	159,405	-0.18(-1.66%)
Nov 18, 2009	11.30	11.34	10.89	11.02	466,502	-0.24(-2.14%)
Nov 17, 2009	11.33	11.41	11.11	11.26	146,880	-0.20(-1.77%)
Nov 16, 2009	11.00	11.50	10.87	11.46	484,608	+0.61(+5.59%)
Nov 13, 2009	10.82	11.08	10.70	10.85	205,385	-0.15(-1.40%)
Nov 12, 2009	11.13	11.48	10.95	11.01	287,118	-0.18(-1.64%)
Nov 11, 2009	10.96	11.24	10.84	11.19	209,551	+0.28(+2.56%)
Nov 10, 2009	11.00	11.19	10.75	10.91	218,002	-0.05(-0.44%)
Nov 09, 2009	11.05	11.13	10.89	10.96	152,251	+0.03(+0.26%)
Nov 06, 2009	10.78	11.00	10.66	10.93	129,704	+0.06(+0.53%)
Nov 05, 2009	10.55	10.98	10.46	10.87	162,660	+0.49(+4.74%)
Nov 04, 2009	10.71	10.71	10.31	10.38	259,477	-0.25(-2.36%)
Nov 03, 2009	10.59	10.66	10.27	10.63	232,756	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.