Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.49 10.51 10.13 10.29 222,065 -0.18(-1.75%)
Nov 27, 2009 10.63 10.84 10.47 10.48 113,445 -0.43(-3.98%)
Nov 25, 2009 11.07 11.30 10.86 10.91 327,741 -0.14(-1.22%)
Nov 24, 2009 11.24 11.28 10.94 11.05 91,012 -0.21(-1.88%)
Nov 23, 2009 11.19 11.63 11.16 11.26 202,678 +0.19(+1.74%)
Nov 20, 2009 10.75 11.13 10.75 11.06 162,073 +0.23(+2.14%)
Nov 19, 2009 10.85 10.94 10.60 10.83 159,405 -0.18(-1.66%)
Nov 18, 2009 11.30 11.34 10.89 11.02 466,502 -0.24(-2.14%)
Nov 17, 2009 11.33 11.41 11.11 11.26 146,880 -0.20(-1.77%)
Nov 16, 2009 11.00 11.50 10.87 11.46 484,608 +0.61(+5.59%)
Nov 13, 2009 10.82 11.08 10.70 10.85 205,385 -0.15(-1.40%)
Nov 12, 2009 11.13 11.48 10.95 11.01 287,118 -0.18(-1.64%)
Nov 11, 2009 10.96 11.24 10.84 11.19 209,551 +0.28(+2.56%)
Nov 10, 2009 11.00 11.19 10.75 10.91 218,002 -0.05(-0.44%)
Nov 09, 2009 11.05 11.13 10.89 10.96 152,251 +0.03(+0.26%)
Nov 06, 2009 10.78 11.00 10.66 10.93 129,704 +0.06(+0.53%)
Nov 05, 2009 10.55 10.98 10.46 10.87 162,660 +0.49(+4.74%)
Nov 04, 2009 10.71 10.71 10.31 10.38 259,477 -0.25(-2.36%)
Nov 03, 2009 10.59 10.66 10.27 10.63 232,756 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.