Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.41 11.49 11.18 11.23 165,699 -0.05(-0.43%)
Nov 29, 2005 11.28 11.67 11.24 11.28 198,121 +0.01(+0.09%)
Nov 28, 2005 11.76 11.99 11.25 11.27 257,453 -0.56(-4.73%)
Nov 25, 2005 11.98 12.15 11.76 11.83 81,973 -0.25(-2.08%)
Nov 23, 2005 12.24 12.30 12.05 12.08 99,518 -0.13(-1.03%)
Nov 22, 2005 12.13 12.29 11.87 12.20 196,690 +0.08(+0.64%)
Nov 21, 2005 11.76 12.13 11.60 12.12 177,438 +0.45(+3.88%)
Nov 18, 2005 11.77 11.77 11.43 11.67 139,595 -0.04(-0.33%)
Nov 17, 2005 11.22 11.73 11.19 11.71 129,849 +0.39(+3.40%)
Nov 16, 2005 11.60 11.70 11.22 11.32 193,276 -0.28(-2.41%)
Nov 15, 2005 12.04 12.16 11.59 11.60 169,321 -0.52(-4.29%)
Nov 14, 2005 12.53 12.53 11.85 12.12 429,492 -0.20(-1.64%)
Nov 11, 2005 12.43 12.64 12.23 12.33 266,392 +0.10(+0.79%)
Nov 10, 2005 11.57 12.25 11.46 12.23 207,236 +0.67(+5.84%)
Nov 09, 2005 11.42 11.57 11.33 11.56 215,894 +0.17(+1.52%)
Nov 08, 2005 11.40 11.66 11.32 11.38 175,121 +0.06(+0.51%)
Nov 07, 2005 10.81 11.36 10.80 11.32 296,185 +0.51(+4.72%)
Nov 04, 2005 10.84 10.93 10.60 10.81 132,296 -0.03(-0.27%)
Nov 03, 2005 10.43 11.08 10.36 10.84 226,862 +0.53(+5.14%)
Nov 02, 2005 10.08 10.31 10.05 10.31 96,914 +0.25(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.