Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

210.25 +2.66 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.407 9.542 9.320 9.397 57,064 -0.19(-2.01%)
Nov 29, 2004 9.590 9.619 9.311 9.590 52,706 +0.07(+0.71%)
Nov 26, 2004 9.629 9.802 9.445 9.523 43,991 -0.12(-1.20%)
Nov 24, 2004 9.474 9.735 9.339 9.638 58,517 -0.07(-0.70%)
Nov 23, 2004 9.629 9.792 9.523 9.706 51,254 -0.12(-1.18%)
Nov 22, 2004 9.301 9.821 9.291 9.821 45,755 +0.46(+4.94%)
Nov 19, 2004 9.455 9.638 9.359 9.359 56,753 -0.21(-2.22%)
Nov 18, 2004 9.696 9.831 9.417 9.571 47,622 -0.19(-1.97%)
Nov 17, 2004 9.677 9.976 9.677 9.764 68,684 +0.16(+1.71%)
Nov 16, 2004 9.619 9.976 9.494 9.600 65,157 -0.13(-1.39%)
Nov 15, 2004 9.735 9.831 9.542 9.735 66,298 +0.10(+1.00%)
Nov 12, 2004 9.638 9.677 9.445 9.638 53,433 +0.14(+1.52%)
Nov 11, 2004 9.677 9.677 9.397 9.494 123,051 +0.05(+0.51%)
Nov 10, 2004 9.368 9.580 9.214 9.445 87,775 -0.10(-1.01%)
Nov 09, 2004 9.551 9.561 9.147 9.542 126,994 +0.15(+1.64%)
Nov 08, 2004 9.696 9.696 9.214 9.388 85,285 -0.19(-2.01%)
Nov 05, 2004 9.629 9.640 9.426 9.580 94,623 -0.06(-0.60%)
Nov 04, 2004 9.648 9.773 9.532 9.638 76,570 -0.11(-1.09%)
Nov 03, 2004 9.956 10.10 9.523 9.744 79,060 +0.05(+0.50%)
Nov 02, 2004 9.841 10.05 9.638 9.696 128,343 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.