Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.407 9.542 9.320 9.397 57,064 -0.19(-2.01%)
Nov 29, 2004 9.590 9.619 9.311 9.590 52,706 +0.07(+0.71%)
Nov 26, 2004 9.629 9.802 9.445 9.523 43,991 -0.12(-1.20%)
Nov 24, 2004 9.474 9.735 9.339 9.638 58,517 -0.07(-0.70%)
Nov 23, 2004 9.629 9.792 9.523 9.706 51,254 -0.12(-1.18%)
Nov 22, 2004 9.301 9.821 9.291 9.821 45,755 +0.46(+4.94%)
Nov 19, 2004 9.455 9.638 9.359 9.359 56,753 -0.21(-2.22%)
Nov 18, 2004 9.696 9.831 9.417 9.571 47,622 -0.19(-1.97%)
Nov 17, 2004 9.677 9.976 9.677 9.764 68,684 +0.16(+1.71%)
Nov 16, 2004 9.619 9.976 9.494 9.600 65,157 -0.13(-1.39%)
Nov 15, 2004 9.735 9.831 9.542 9.735 66,298 +0.10(+1.00%)
Nov 12, 2004 9.638 9.677 9.445 9.638 53,433 +0.14(+1.52%)
Nov 11, 2004 9.677 9.677 9.397 9.494 123,051 +0.05(+0.51%)
Nov 10, 2004 9.368 9.580 9.214 9.445 87,775 -0.10(-1.01%)
Nov 09, 2004 9.551 9.561 9.147 9.542 126,994 +0.15(+1.64%)
Nov 08, 2004 9.696 9.696 9.214 9.388 85,285 -0.19(-2.01%)
Nov 05, 2004 9.629 9.640 9.426 9.580 94,623 -0.06(-0.60%)
Nov 04, 2004 9.648 9.773 9.532 9.638 76,570 -0.11(-1.09%)
Nov 03, 2004 9.956 10.10 9.523 9.744 79,060 +0.05(+0.50%)
Nov 02, 2004 9.841 10.05 9.638 9.696 128,343 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.