Indicators

Universal Display (NQ: OLED )

207.12 -2.21 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.19	14.48	14.19	14.30	46,059	-0.14(-1.00%)
Nov 26, 2003	14.46	14.59	14.13	14.45	91,323	+0.05(+0.33%)
Nov 25, 2003	14.52	14.59	14.18	14.40	122,385	-0.08(-0.53%)
Nov 24, 2003	14.58	14.60	14.12	14.48	150,993	+0.32(+2.25%)
Nov 21, 2003	14.29	14.93	14.16	14.16	201,122	-0.13(-0.94%)
Nov 20, 2003	13.96	15.24	13.54	14.29	355,612	+0.47(+3.42%)
Nov 19, 2003	13.65	14.36	13.26	13.82	209,512	+0.33(+2.43%)
Nov 18, 2003	13.01	13.49	13.01	13.49	241,718	+0.65(+5.03%)
Nov 17, 2003	13.61	13.61	12.55	12.85	193,269	-0.64(-4.72%)
Nov 14, 2003	13.64	13.83	13.04	13.48	170,073	-0.08(-0.57%)
Nov 13, 2003	13.73	13.83	13.45	13.56	136,447	-0.03(-0.21%)
Nov 12, 2003	13.07	13.83	13.00	13.59	234,674	+0.89(+6.98%)
Nov 11, 2003	12.84	13.13	12.34	12.70	130,966	+0.21(+1.70%)
Nov 10, 2003	12.77	14.31	12.40	12.49	478,603	-0.57(-4.35%)
Nov 07, 2003	12.63	13.40	12.53	13.06	247,467	+0.50(+3.99%)
Nov 06, 2003	11.73	12.61	11.35	12.56	275,435	+1.07(+9.31%)
Nov 05, 2003	11.28	11.73	11.08	11.49	104,193	+0.35(+3.11%)
Nov 04, 2003	11.28	11.57	10.97	11.14	64,047	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.