Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.19 14.48 14.19 14.30 46,059 -0.14(-1.00%)
Nov 26, 2003 14.46 14.59 14.13 14.45 91,323 +0.05(+0.33%)
Nov 25, 2003 14.52 14.59 14.18 14.40 122,385 -0.08(-0.53%)
Nov 24, 2003 14.58 14.60 14.12 14.48 150,993 +0.32(+2.25%)
Nov 21, 2003 14.29 14.93 14.16 14.16 201,122 -0.13(-0.94%)
Nov 20, 2003 13.96 15.24 13.54 14.29 355,612 +0.47(+3.42%)
Nov 19, 2003 13.65 14.36 13.26 13.82 209,512 +0.33(+2.43%)
Nov 18, 2003 13.01 13.49 13.01 13.49 241,718 +0.65(+5.03%)
Nov 17, 2003 13.61 13.61 12.55 12.85 193,269 -0.64(-4.72%)
Nov 14, 2003 13.64 13.83 13.04 13.48 170,073 -0.08(-0.57%)
Nov 13, 2003 13.73 13.83 13.45 13.56 136,447 -0.03(-0.21%)
Nov 12, 2003 13.07 13.83 13.00 13.59 234,674 +0.89(+6.98%)
Nov 11, 2003 12.84 13.13 12.34 12.70 130,966 +0.21(+1.70%)
Nov 10, 2003 12.77 14.31 12.40 12.49 478,603 -0.57(-4.35%)
Nov 07, 2003 12.63 13.40 12.53 13.06 247,467 +0.50(+3.99%)
Nov 06, 2003 11.73 12.61 11.35 12.56 275,435 +1.07(+9.31%)
Nov 05, 2003 11.28 11.73 11.08 11.49 104,193 +0.35(+3.11%)
Nov 04, 2003 11.28 11.57 10.97 11.14 64,047 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.