Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.74	11.47	10.72	11.18	247,322	+0.31(+2.85%)
Nov 27, 2002	10.12	10.99	9.649	10.87	365,174	+0.50(+4.82%)
Nov 26, 2002	10.25	10.51	9.996	10.37	113,079	+0.02(+0.19%)
Nov 25, 2002	10.42	10.58	10.17	10.35	124,906	-0.02(-0.19%)
Nov 22, 2002	10.17	10.60	9.871	10.37	124,387	+0.19(+1.89%)
Nov 21, 2002	10.49	10.84	9.736	10.18	532,719	-0.26(-2.49%)
Nov 20, 2002	9.591	10.51	9.196	10.44	222,320	+0.97(+10.29%)
Nov 19, 2002	9.590	9.638	9.456	9.466	42,223	-0.12(-1.21%)
Nov 18, 2002	9.581	9.659	9.321	9.581	126,773	+0.04(+0.40%)
Nov 15, 2002	9.350	9.572	8.916	9.543	119,200	+0.24(+2.59%)
Nov 14, 2002	9.543	9.678	8.964	9.302	143,787	-0.12(-1.24%)
Nov 13, 2002	9.514	9.822	9.398	9.418	431,570	+0.32(+3.51%)
Nov 12, 2002	8.675	9.109	8.627	9.099	165,988	+0.39(+4.42%)
Nov 11, 2002	8.839	8.839	8.338	8.714	56,228	+0.09(+1.01%)
Nov 08, 2002	8.656	8.772	8.290	8.627	75,835	+0.22(+2.64%)
Nov 07, 2002	8.722	8.743	8.309	8.405	140,156	-0.32(-3.65%)
Nov 06, 2002	8.868	8.868	8.434	8.723	122,209	-0.14(-1.63%)
Nov 05, 2002	8.675	9.244	8.434	8.868	210,079	-0.45(-4.85%)
Nov 04, 2002	9.736	9.938	8.964	9.320	345,774	-0.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.