Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	752.50	945.00	752.50	910.00	44	+157.50(+20.93%)
Nov 27, 2019	700.00	752.50	694.92	752.50	132	+44.80(+6.33%)
Nov 26, 2019	735.00	752.50	678.83	707.70	270	+60.20(+9.30%)
Nov 25, 2019	698.25	699.83	647.50	647.50	152	-52.33(-7.48%)
Nov 22, 2019	822.50	822.50	490.00	699.83	749	-341.60(-32.80%)
Nov 21, 2019	1050	1225	1032	1041	101	-8.58(-0.82%)
Nov 20, 2019	1225	1260	1015	1050	48	-210.00(-16.67%)
Nov 19, 2019	1278	1311	1260	1260	43	-17.50(-1.37%)
Nov 18, 2019	1278	1400	1260	1278	32	-176.92(-12.16%)
Nov 15, 2019	1330	1575	1278	1454	68	+19.42(+1.35%)
Nov 14, 2019	1511	1558	1419	1435	14	-78.75(-5.20%)
Nov 13, 2019	1575	1575	1453	1514	18	-31.85(-2.06%)
Nov 12, 2019	1662	1750	1400	1546	70	-289.45(-15.77%)
Nov 11, 2019	1750	1838	1628	1835	51	+137.55(+8.10%)
Nov 08, 2019	1732	1750	1662	1698	36	+35.00(+2.11%)
Nov 07, 2019	1960	2012	1605	1662	41	-350.00(-17.39%)
Nov 06, 2019	2205	2205	1942	2012	16	-105.00(-4.96%)
Nov 05, 2019	2292	2325	2082	2118	24	-210.00(-9.02%)
Nov 04, 2019	2520	2520	2310	2328	15	-113.75(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.