Indicators

Auburn Natl Bncp (NQ: AUBN )

18.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.80	21.58	20.80	20.91	1,639	-0.35(-1.66%)
Nov 29, 2022	21.26	21.26	21.26	21.26	972	+0.60(+2.89%)
Nov 28, 2022	20.86	20.86	20.57	20.66	819	-0.30(-1.44%)
Nov 22, 2022				20.96	166	-0.21(-1.00%)
Nov 18, 2022				21.18	80	-0.28(-1.30%)
Nov 17, 2022	21.45	21.45	21.45	21.45	1,230	-0.28(-1.28%)
Nov 14, 2022				21.73	311	+0.32(+1.47%)
Nov 11, 2022	22.16	22.16	21.41	21.42	733	-0.40(-1.83%)
Nov 10, 2022	21.21	22.17	21.21	21.82	1,457	-0.01(-0.04%)
Nov 09, 2022	21.83	21.83	21.83	21.83	1,042	+0.00(+0.00%)
Nov 08, 2022	21.83	21.83	21.83	21.83	1,208	+0.19(+0.86%)
Nov 07, 2022	21.55	21.64	21.55	21.64	987	+0.14(+0.65%)
Nov 04, 2022	21.16	21.98	21.16	21.50	4,687	+0.20(+0.96%)
Nov 03, 2022	21.17	21.30	21.17	21.30	1,406	-0.63(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.