Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.18 22.30 22.18 22.30 2,901 +0.07(+0.30%)
Nov 28, 2016 22.23 22.23 22.23 128 +0.02(+0.11%)
Nov 25, 2016 22.21 22.21 22.21 22.21 488 +0.06(+0.29%)
Nov 23, 2016 22.14 22.14 22.14 0 +0.05(+0.21%)
Nov 22, 2016 22.21 22.21 22.10 22.10 381 -0.17(-0.77%)
Nov 21, 2016 21.93 22.27 21.93 22.27 9,547 +0.41(+1.88%)
Nov 18, 2016 21.98 21.99 21.86 21.86 1,660 +0.04(+0.19%)
Nov 17, 2016 21.82 22.01 21.82 21.82 9,409 +0.20(+0.93%)
Nov 16, 2016 21.57 21.62 21.54 21.62 2,403 +0.16(+0.74%)
Nov 15, 2016 21.79 21.79 21.37 21.46 1,717 -0.14(-0.67%)
Nov 14, 2016 21.31 21.76 21.31 21.60 1,762 +0.07(+0.31%)
Nov 11, 2016 21.61 21.61 21.54 21.54 1,925 -0.20(-0.93%)
Nov 10, 2016 21.27 21.27 21.27 21.74 1,581 +0.35(+1.64%)
Nov 08, 2016 21.39 21.39 21.39 0 -0.11(-0.50%)
Nov 07, 2016 21.74 21.74 21.44 21.50 2,384 +0.10(+0.47%)
Nov 04, 2016 21.43 21.60 21.24 21.40 2,384 -0.03(-0.15%)
Nov 03, 2016 21.61 21.61 21.43 21.43 1,303 -0.19(-0.90%)
Nov 02, 2016 21.51 21.62 21.43 21.62 6,432 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.