Indicators

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.18	22.30	22.18	22.30	2,901	+0.07(+0.30%)
Nov 28, 2016		22.23	22.23	22.23	128	+0.02(+0.11%)
Nov 25, 2016	22.21	22.21	22.21	22.21	488	+0.06(+0.29%)
Nov 23, 2016		22.14	22.14	22.14	0	+0.05(+0.21%)
Nov 22, 2016	22.21	22.21	22.10	22.10	381	-0.17(-0.77%)
Nov 21, 2016	21.93	22.27	21.93	22.27	9,547	+0.41(+1.88%)
Nov 18, 2016	21.98	21.99	21.86	21.86	1,660	+0.04(+0.19%)
Nov 17, 2016	21.82	22.01	21.82	21.82	9,409	+0.20(+0.93%)
Nov 16, 2016	21.57	21.62	21.54	21.62	2,403	+0.16(+0.74%)
Nov 15, 2016	21.79	21.79	21.37	21.46	1,717	-0.14(-0.67%)
Nov 14, 2016	21.31	21.76	21.31	21.60	1,762	+0.07(+0.31%)
Nov 11, 2016	21.61	21.61	21.54	21.54	1,925	-0.20(-0.93%)
Nov 10, 2016	21.27	21.27	21.27	21.74	1,581	+0.35(+1.64%)
Nov 08, 2016		21.39	21.39	21.39	0	-0.11(-0.50%)
Nov 07, 2016	21.74	21.74	21.44	21.50	2,384	+0.10(+0.47%)
Nov 04, 2016	21.43	21.60	21.24	21.40	2,384	-0.03(-0.15%)
Nov 03, 2016	21.61	21.61	21.43	21.43	1,303	-0.19(-0.90%)
Nov 02, 2016	21.51	21.62	21.43	21.62	6,432	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.