Indicators

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.05	15.25	14.86	14.86	589	-0.07(-0.45%)
Nov 29, 2012	15.25	15.25	14.92	14.92	486	+0.00(+0.00%)
Nov 27, 2012	15.03	14.92	14.92	14.92	2,506	+0.00(+0.00%)
Nov 21, 2012	14.82	14.92	14.92	14.92	9,729	+0.00(+0.00%)
Nov 20, 2012	14.86	14.92	14.79	14.92	5,255	+0.00(+0.00%)
Nov 19, 2012	14.92	14.92	14.92	14.92	294	-0.17(-1.12%)
Nov 16, 2012	15.09	15.09	15.09	15.09	514	-0.17(-1.11%)
Nov 15, 2012	15.26	15.26	15.26	15.26	840	+0.00(+0.00%)
Nov 14, 2012	15.26	15.26	15.26	15.26	147	+0.17(+1.10%)
Nov 13, 2012	15.09	15.10	15.09	15.10	442	-0.00(-0.02%)
Nov 12, 2012	15.44	15.44	15.09	15.10	958	-0.50(-3.22%)
Nov 09, 2012	15.94	15.94	15.09	15.60	2,332	+0.05(+0.30%)
Nov 08, 2012	15.55	15.55	15.55	15.55	1,474	-0.39(-2.43%)
Nov 07, 2012	15.60	16.11	15.60	15.94	737	+0.20(+1.29%)
Nov 05, 2012	15.87	15.74	15.74	15.74	1,031	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.