Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.74 12.74 12.74 12.74 154 +0.00(+0.00%)
Nov 29, 2011 12.61 12.74 12.61 12.74 1,415 +0.00(+0.00%)
Nov 28, 2011 12.73 12.74 12.73 12.74 4,984 +0.06(+0.46%)
Nov 23, 2011 12.63 12.68 12.68 12.68 612 -0.01(-0.10%)
Nov 21, 2011 12.66 12.70 12.70 12.70 2,295 +0.01(+0.10%)
Nov 17, 2011 12.68 12.68 12.68 12.68 0 +0.02(+0.15%)
Nov 16, 2011 12.68 12.68 12.66 12.66 6,381 +0.01(+0.10%)
Nov 14, 2011 12.66 12.65 12.65 12.65 3,366 -0.01(-0.10%)
Nov 10, 2011 12.66 12.66 12.66 12.66 153 -0.01(-0.05%)
Nov 09, 2011 12.67 12.67 12.67 12.67 1,530 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.