Indicators

Auburn Natl Bncp (NQ: AUBN )

23.28 -0.34 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.55	13.01	12.55	12.68	4,310	+0.04(+0.29%)
Nov 24, 2010	12.64	12.64	12.64	12.64	0	-0.09(-0.73%)
Nov 23, 2010	12.93	12.93	12.64	12.73	3,346	-0.29(-2.26%)
Nov 22, 2010	11.92	13.03	11.92	13.03	3,425	+0.63(+5.06%)
Nov 19, 2010	12.09	12.43	12.00	12.40	669	-0.21(-1.69%)
Nov 17, 2010	12.61	12.61	12.61	12.61	0	-0.09(-0.69%)
Nov 16, 2010	12.66	12.70	12.66	12.70	1,115	+0.09(+0.70%)
Nov 15, 2010	12.61	12.63	12.46	12.61	3,258	+0.00(+0.00%)
Nov 11, 2010	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Nov 10, 2010	12.56	12.71	12.56	12.61	3,081	-0.18(-1.37%)
Nov 09, 2010	13.04	13.04	12.55	12.79	2,071	+0.16(+1.29%)
Nov 08, 2010	12.56	12.63	12.56	12.63	1,274	-0.18(-1.37%)
Nov 05, 2010	12.82	13.42	12.71	12.80	2,555	+0.25(+2.00%)
Nov 04, 2010	12.81	13.76	12.55	12.55	16,732	-1.26(-9.09%)
Nov 03, 2010	13.31	13.81	13.27	13.81	1,273	+0.10(+0.73%)
Nov 02, 2010	12.87	13.74	12.87	13.71	1,951	+0.72(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.