Indicators

Auburn Natl Bncp (NQ: AUBN )

21.42 -0.38 (-1.74%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.79	11.93	11.61	11.70	6,400	-0.10(-0.87%)
Nov 27, 2009	11.79	11.80	11.79	11.80	1,723	-0.25(-2.10%)
Nov 25, 2009	11.83	12.06	11.83	12.06	9,252	+0.19(+1.63%)
Nov 24, 2009	11.64	11.92	11.64	11.86	28,916	+0.04(+0.31%)
Nov 23, 2009	11.79	11.97	11.62	11.83	7,472	-0.06(-0.51%)
Nov 20, 2009	11.88	11.92	11.76	11.89	4,997	-0.13(-1.05%)
Nov 19, 2009	11.82	12.06	11.77	12.02	5,601	+0.10(+0.81%)
Nov 18, 2009	11.77	11.98	11.76	11.92	14,959	-0.08(-0.70%)
Nov 17, 2009	11.97	12.00	11.77	12.00	2,093	-0.05(-0.45%)
Nov 16, 2009	11.97	12.06	11.88	12.06	3,632	+0.13(+1.06%)
Nov 13, 2009	11.85	11.96	11.79	11.93	19,275	+0.22(+1.85%)
Nov 12, 2009	12.06	12.36	11.71	11.71	18,799	-0.37(-3.04%)
Nov 11, 2009	11.96	12.08	11.96	12.08	7,067	+0.32(+2.72%)
Nov 10, 2009	11.82	11.87	11.76	11.76	1,584	-0.19(-1.56%)
Nov 09, 2009	12.03	12.05	11.82	11.95	4,549	+0.16(+1.38%)
Nov 06, 2009	12.64	12.64	11.79	11.79	6,364	-0.40(-3.31%)
Nov 05, 2009	12.02	12.36	11.91	12.19	5,535	+0.23(+1.92%)
Nov 04, 2009	12.33	12.33	11.85	11.96	10,254	-0.34(-2.75%)
Nov 03, 2009	12.17	12.66	11.92	12.30	15,236	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.