Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Nov 26, 2008 13.39 13.39 13.37 13.39 604 +1.21(+9.94%)
Nov 25, 2008 12.18 12.18 12.18 12.18 164 -0.42(-3.33%)
Nov 24, 2008 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Nov 21, 2008 13.33 13.33 12.60 12.60 3,778 -0.73(-5.48%)
Nov 20, 2008 12.18 13.33 12.18 13.33 985 -0.21(-1.57%)
Nov 13, 2008 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Nov 12, 2008 13.54 13.54 13.54 13.54 1,636 +0.01(+0.05%)
Nov 11, 2008 12.37 13.54 12.36 13.54 1,253 +0.13(+1.00%)
Nov 06, 2008 13.40 13.40 13.40 13.40 1,806 -0.27(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.