Indicators

Auburn Natl Bncp (NQ: AUBN )

21.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.961	7.961	7.961	7.961	345	-0.10(-1.29%)
Nov 27, 2002	8.066	8.066	8.066	8.066	0	+0.00(+0.00%)
Nov 26, 2002	8.066	8.066	8.066	8.066	0	+0.00(+0.00%)
Nov 25, 2002	8.066	8.066	8.066	8.066	0	+0.00(+0.00%)
Nov 22, 2002	8.066	8.066	8.066	8.066	0	+0.00(+0.00%)
Nov 21, 2002	8.008	8.066	8.008	8.066	863	+0.10(+1.31%)
Nov 20, 2002	7.961	7.961	7.961	7.961	1,727	+0.00(+0.00%)
Nov 19, 2002	7.950	7.961	7.950	7.961	1,036	+0.03(+0.37%)
Nov 18, 2002	7.932	7.932	7.932	7.932	172	-0.01(-0.14%)
Nov 15, 2002	7.695	7.943	7.122	7.943	4,145	+0.16(+2.00%)
Nov 14, 2002	7.788	7.788	7.788	7.788	1,036	-0.20(-2.54%)
Nov 13, 2002	7.990	7.990	7.990	7.990	0	+0.00(+0.00%)
Nov 12, 2002	7.990	7.990	7.990	7.990	0	+0.00(+0.00%)
Nov 11, 2002	7.990	7.990	7.990	7.990	0	+0.00(+0.00%)
Nov 08, 2002	7.990	7.990	7.990	7.990	0	+0.00(+0.00%)
Nov 07, 2002	7.990	7.990	7.990	7.990	0	+0.00(+0.00%)
Nov 06, 2002	7.990	7.990	7.990	7.990	0	+0.00(+0.00%)
Nov 05, 2002	7.990	7.990	7.990	7.990	1,381	+0.32(+4.15%)
Nov 04, 2002	7.817	7.817	7.672	7.672	1,899	-0.38(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.