Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandem Diabetes Care (NQ: TNDM )

48.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.630 2.720 2.590 2.670 117,982 +0.09(+3.49%)
Nov 29, 2017 2.650 2.699 2.570 2.580 117,939 -0.03(-1.15%)
Nov 28, 2017 2.690 2.703 2.520 2.610 266,850 -0.06(-2.25%)
Nov 27, 2017 2.680 2.740 2.640 2.670 160,891 -0.04(-1.48%)
Nov 24, 2017 2.650 2.740 2.610 2.710 55,648 +0.05(+1.88%)
Nov 22, 2017 2.800 2.805 2.651 2.660 140,094 -0.17(-6.01%)
Nov 21, 2017 2.840 2.910 2.760 2.830 248,702 +0.04(+1.43%)
Nov 20, 2017 2.930 3.000 2.660 2.790 660,891 -0.14(-4.78%)
Nov 17, 2017 2.770 2.950 2.730 2.930 470,070 +0.22(+8.12%)
Nov 16, 2017 2.500 2.750 2.500 2.710 358,213 +0.17(+6.69%)
Nov 15, 2017 2.520 2.740 2.450 2.540 313,636 +0.03(+1.20%)
Nov 14, 2017 2.970 3.110 2.500 2.510 1,133,299 -0.46(-15.49%)
Nov 13, 2017 2.750 2.990 2.650 2.970 811,131 +0.23(+8.39%)
Nov 10, 2017 2.570 2.750 2.541 2.740 695,825 +0.16(+6.20%)
Nov 09, 2017 2.430 2.750 2.430 2.580 634,854 +0.06(+2.38%)
Nov 08, 2017 2.340 2.720 2.340 2.520 1,547,240 +0.20(+8.62%)
Nov 07, 2017 2.300 2.340 2.200 2.320 347,648 +0.03(+1.31%)
Nov 06, 2017 2.250 2.379 2.210 2.290 309,666 +0.05(+2.23%)
Nov 03, 2017 2.390 2.390 2.150 2.240 727,161 -0.11(-4.68%)
Nov 02, 2017 2.580 2.605 2.350 2.350 531,367 -0.20(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.