Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.570 1.690 1.500 1.650 157,487 +0.05(+3.12%)
Nov 29, 2022 1.630 1.710 1.590 1.600 107,252 -0.10(-5.88%)
Nov 28, 2022 1.780 1.830 1.620 1.700 40,053 -0.13(-7.10%)
Nov 25, 2022 1.800 1.830 1.750 1.830 5,035 +0.06(+3.39%)
Nov 23, 2022 1.760 1.836 1.750 1.770 40,916 -0.08(-4.32%)
Nov 22, 2022 1.850 1.930 1.800 1.850 56,965 -0.03(-1.60%)
Nov 21, 2022 1.990 2.000 1.880 1.880 25,452 -0.08(-4.08%)
Nov 18, 2022 1.950 1.990 1.840 1.960 43,913 +0.01(+0.51%)
Nov 17, 2022 1.990 2.020 1.950 1.950 20,533 -0.07(-3.47%)
Nov 16, 2022 2.080 2.080 1.990 2.020 23,711 -0.14(-6.48%)
Nov 15, 2022 2.170 2.180 1.968 2.160 13,128 +0.06(+2.86%)
Nov 14, 2022 2.080 2.170 2.050 2.100 21,801 -0.03(-1.41%)
Nov 11, 2022 2.100 2.190 2.080 2.130 33,373 +0.04(+1.91%)
Nov 10, 2022 2.070 2.160 2.001 2.090 20,760 +0.06(+2.96%)
Nov 09, 2022 2.120 2.187 2.010 2.030 15,056 -0.09(-4.25%)
Nov 08, 2022 2.120 2.300 2.050 2.120 89,773 -0.08(-3.64%)
Nov 07, 2022 2.000 2.225 2.000 2.200 69,735 +0.19(+9.45%)
Nov 04, 2022 1.900 2.050 1.876 2.010 131,116 +0.11(+5.79%)
Nov 03, 2022 1.900 1.927 1.870 1.900 17,533 +0.02(+1.06%)
Nov 02, 2022 1.900 1.980 1.870 1.880 15,976 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.