Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.680 -0.220 (-5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.100 4.280 3.935 4.070 301,911 -0.09(-2.16%)
Nov 29, 2021 4.590 4.590 4.110 4.160 178,318 -0.27(-6.09%)
Nov 26, 2021 4.530 4.580 4.290 4.430 89,900 -0.19(-4.11%)
Nov 24, 2021 4.424 4.740 4.241 4.620 197,791 +0.12(+2.67%)
Nov 23, 2021 4.540 4.710 4.180 4.500 355,107 -0.10(-2.17%)
Nov 22, 2021 4.970 4.990 4.570 4.600 380,382 -0.39(-7.82%)
Nov 19, 2021 4.840 5.080 4.750 4.990 167,406 +0.15(+3.10%)
Nov 18, 2021 5.020 4.880 4.830 4.840 137,553 -0.17(-3.39%)
Nov 17, 2021 4.970 5.170 4.902 5.010 168,903 +0.01(+0.20%)
Nov 16, 2021 5.030 5.090 4.800 5.000 348,135 +0.09(+1.83%)
Nov 15, 2021 5.100 5.150 4.810 4.910 341,796 -0.25(-4.84%)
Nov 12, 2021 5.000 5.300 4.930 5.160 271,132 +0.11(+2.18%)
Nov 11, 2021 5.170 5.350 4.930 5.050 396,061 -0.14(-2.70%)
Nov 10, 2021 5.320 5.160 5.190 286,282 -0.20(-3.71%)
Nov 09, 2021 5.510 5.700 5.260 5.390 386,196 -0.18(-3.23%)
Nov 08, 2021 6.200 6.500 4.404 5.570 2,119,174 -1.33(-19.28%)
Nov 05, 2021 6.820 6.990 6.660 6.900 194,570 +0.02(+0.29%)
Nov 04, 2021 7.210 7.210 6.570 6.880 358,724 -0.20(-2.82%)
Nov 03, 2021 6.920 7.480 6.760 7.080 486,266 +0.21(+3.06%)
Nov 02, 2021 6.560 6.900 6.440 6.870 151,339 +0.17(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.