Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Capital Inc (NQ: TRIN )

14.99 +0.09 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.336 8.481 8.176 8.283 348,007 +0.02(+0.28%)
Nov 29, 2022 8.264 8.458 8.149 8.260 252,593 +0.15(+1.88%)
Nov 28, 2022 8.191 8.355 8.077 8.107 296,702 -0.08(-0.93%)
Nov 25, 2022 8.054 8.504 8.046 8.184 192,264 +0.20(+2.48%)
Nov 23, 2022 8.092 8.176 7.925 7.985 260,177 -0.16(-1.96%)
Nov 22, 2022 7.993 8.184 7.963 8.145 355,304 +0.12(+1.52%)
Nov 21, 2022 8.054 8.206 7.963 8.024 308,545 -0.08(-0.94%)
Nov 18, 2022 8.321 8.397 8.062 8.100 348,133 -0.15(-1.85%)
Nov 17, 2022 8.359 8.359 8.024 8.252 313,856 -0.05(-0.55%)
Nov 16, 2022 8.641 8.641 8.260 8.298 259,314 -0.31(-3.63%)
Nov 15, 2022 9.014 9.014 8.534 8.610 334,939 -0.24(-2.67%)
Nov 14, 2022 8.862 9.037 8.549 8.846 512,373 +0.37(+4.41%)
Nov 11, 2022 8.229 8.557 8.145 8.473 439,042 +0.13(+1.55%)
Nov 10, 2022 8.252 8.389 8.008 8.344 374,403 +0.27(+3.30%)
Nov 09, 2022 8.168 8.237 7.932 8.077 301,399 +0.00(+0.00%)
Nov 08, 2022 8.397 8.469 7.997 8.077 377,310 -0.34(-4.07%)
Nov 07, 2022 8.382 8.999 8.222 8.420 518,426 +0.04(+0.45%)
Nov 04, 2022 8.458 8.635 7.940 8.382 829,100 -0.24(-2.74%)
Nov 03, 2022 8.953 8.968 8.397 8.618 525,640 -0.39(-4.31%)
Nov 02, 2022 9.258 9.258 8.991 9.007 243,666 -0.26(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.