Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

15.14 -0.42 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.690 4.730 4.570 4.780 31,299 +0.08(+1.70%)
Nov 29, 2021 4.840 4.840 4.690 4.700 37,498 -0.04(-0.84%)
Nov 26, 2021 4.820 4.915 4.710 4.740 25,396 -0.17(-3.46%)
Nov 24, 2021 4.820 4.990 4.820 4.910 8,582 +0.06(+1.24%)
Nov 23, 2021 4.980 5.100 4.840 4.850 59,582 -0.12(-2.41%)
Nov 22, 2021 5.230 5.300 4.820 4.970 44,454 -0.22(-4.24%)
Nov 19, 2021 5.250 5.410 5.121 5.190 16,121 -0.03(-0.57%)
Nov 18, 2021 5.220 5.263 5.240 5.220 27,811 +0.00(+0.00%)
Nov 17, 2021 5.300 5.420 5.220 5.220 12,388 -0.11(-2.06%)
Nov 16, 2021 5.330 5.440 5.320 5.330 20,026 +0.03(+0.57%)
Nov 15, 2021 5.230 5.380 5.220 5.300 31,621 +0.05(+0.95%)
Nov 12, 2021 5.400 5.480 5.180 5.250 63,079 +0.02(+0.38%)
Nov 11, 2021 5.130 5.300 5.114 5.230 46,539 +0.15(+2.95%)
Nov 10, 2021 5.190 5.080 25,549 -0.09(-1.74%)
Nov 09, 2021 5.300 5.380 5.000 5.170 95,654 +0.00(+0.00%)
Nov 08, 2021 5.110 5.239 5.100 5.170 22,654 +0.07(+1.37%)
Nov 05, 2021 5.080 5.109 4.960 5.100 14,148 +0.09(+1.80%)
Nov 04, 2021 5.080 5.230 5.000 5.010 20,737 -0.10(-1.96%)
Nov 03, 2021 5.160 5.236 5.050 5.110 43,968 -0.08(-1.54%)
Nov 02, 2021 5.320 5.350 4.980 5.190 71,954 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.