Indicators

Verona Pharma Plc ADR (NQ: VRNA )

15.14 -0.42 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.16	11.49	11.16	11.20	2,601	-0.30(-2.61%)
Nov 29, 2017	11.20	11.50	11.20	11.50	600	+0.10(+0.88%)
Nov 27, 2017		11.40	11.40	11.40	6	+0.21(+1.88%)
Nov 24, 2017	11.18	11.20	11.18	11.19	416	+0.02(+0.18%)
Nov 22, 2017	11.16	11.17	10.85	11.17	1,864	+0.37(+3.42%)
Nov 21, 2017	11.30	11.30	10.44	10.80	8,353	-0.69(-6.01%)
Nov 20, 2017	11.80	11.80	11.40	11.49	6,575	-0.11(-0.95%)
Nov 17, 2017	11.61	12.19	11.60	11.60	1,551	+0.10(+0.86%)
Nov 16, 2017	11.98	11.98	11.50	11.50	1,702	-0.40(-3.35%)
Nov 15, 2017	12.39	12.39	11.90	11.90	4,070	-0.54(-4.32%)
Nov 14, 2017	12.44	12.44	12.44	12.44	400	-0.00(-0.02%)
Nov 13, 2017	12.30	12.44	12.20	12.44	1,851	-0.04(-0.32%)
Nov 10, 2017	12.76	12.80	12.41	12.48	1,078	-0.45(-3.45%)
Nov 09, 2017	13.06	13.11	12.93	12.93	2,000	-0.48(-3.57%)
Nov 07, 2017		13.40	13.40	13.40	1	-0.59(-4.19%)
Nov 06, 2017	14.13	14.13	13.99	13.99	394	+0.44(+3.25%)
Nov 02, 2017		13.55	13.55	13.55	0	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.